MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:47 AM IST
| MIDCPNIFTY 14600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12978.60 | 0.25 | -0.05 | 14,300 | 2,350 | 15,700 | ||||
| 17 Oct | 12992.10 | 0.3 | -0.10 | 40,100 | 7,600 | 13,350 | ||||
| 16 Oct | 13154.70 | 0.4 | -0.10 | 39,800 | 3,300 | 5,750 | ||||
| 15 Oct | 13152.20 | 0.5 | -42.95 | 19,300 | 2,450 | 2,450 | ||||
|
|
||||||||||
| 14 Oct | 13098.20 | 43.45 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14600 expiring on 21OCT2024
Delta for 14600 CE is -
Historical price for 14600 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 15700
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 13350
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5750
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.5, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12978.60 | 1265.90 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 1265.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 1265.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 1265.9 | 1265.90 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14600 expiring on 21OCT2024
Delta for 14600 PE is -
Historical price for 14600 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 1265.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1265.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1265.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1265.9, which was 1265.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
