MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:51 AM IST
| MIDCPNIFTY 12700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12956.05 | 280.00 | -37.60 | 2,07,000 | 18,050 | 29,350 | ||||
| 17 Oct | 12992.10 | 317.6 | -146.35 | 21,300 | 3,400 | 11,300 | ||||
|
|
||||||||||
| 16 Oct | 13154.70 | 463.95 | 0.35 | 2,150 | -50 | 7,900 | ||||
| 15 Oct | 13152.20 | 463.6 | 43.60 | 1,250 | 50 | 7,950 | ||||
| 14 Oct | 13098.20 | 420 | -358.85 | 14,250 | 7,900 | 7,900 | ||||
| 11 Oct | 12980.25 | 778.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 778.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 778.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 778.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 778.85 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12700 expiring on 21OCT2024
Delta for 12700 CE is -
Historical price for 12700 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 280.00, which was -37.60 lower than the previous day. The implied volatity was -, the open interest changed by 18050 which increased total open position to 29350
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 317.6, which was -146.35 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 11300
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 463.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 7900
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 463.6, which was 43.60 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 7950
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 420, which was -358.85 lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 7900
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 778.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 778.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 778.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 778.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 778.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12956.05 | 15.50 | 4.00 | 1,02,59,100 | 2,49,100 | 9,48,850 |
| 17 Oct | 12992.10 | 11.5 | 3.75 | 1,04,55,300 | 2,56,750 | 6,99,750 |
| 16 Oct | 13154.70 | 7.75 | -2.20 | 25,00,450 | 98,450 | 4,43,000 |
| 15 Oct | 13152.20 | 9.95 | -11.05 | 25,55,250 | 2,04,050 | 3,44,550 |
| 14 Oct | 13098.20 | 21 | -28.50 | 6,78,100 | 84,000 | 1,40,500 |
| 11 Oct | 12980.25 | 49.5 | -23.50 | 1,51,200 | 35,350 | 56,500 |
| 10 Oct | 12917.45 | 73 | -7.00 | 74,550 | 13,700 | 21,150 |
| 9 Oct | 12974.35 | 80 | -35.95 | 39,250 | 2,250 | 7,450 |
| 8 Oct | 12874.60 | 115.95 | 1.45 | 20,400 | 5,200 | 5,200 |
| 7 Oct | 12654.75 | 114.5 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12700 expiring on 21OCT2024
Delta for 12700 PE is -
Historical price for 12700 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 15.50, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 249100 which increased total open position to 948850
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 11.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 256750 which increased total open position to 699750
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 7.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 98450 which increased total open position to 443000
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 9.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 204050 which increased total open position to 344550
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 21, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 140500
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 49.5, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 35350 which increased total open position to 56500
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 73, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 13700 which increased total open position to 21150
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 80, which was -35.95 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 7450
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 115.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 114.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
