MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:48 AM IST
| MIDCPNIFTY 12525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 12971.10 | 354.60 | -562.30 | 9,750 | 5,800 | 5,800 | ||||
| 17 Oct | 12992.10 | 916.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 916.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 916.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 916.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 916.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 916.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 916.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 916.9 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12525 expiring on 21OCT2024
Delta for 12525 CE is -
Historical price for 12525 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 354.60, which was -562.30 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 916.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 916.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 916.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 916.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 916.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 916.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 916.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 916.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12971.10 | 4.65 | 1.50 | 19,46,700 | 66,400 | 1,39,250 |
| 17 Oct | 12992.10 | 3.15 | -0.45 | 6,82,250 | 40,700 | 72,850 |
| 16 Oct | 13154.70 | 3.6 | -0.60 | 3,49,850 | -40,150 | 32,150 |
| 15 Oct | 13152.20 | 4.2 | -8.05 | 3,52,550 | 71,850 | 72,300 |
| 14 Oct | 13098.20 | 12.25 | -66.55 | 1,950 | 450 | 450 |
| 11 Oct | 12980.25 | 78.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 78.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 78.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 78.8 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12525 expiring on 21OCT2024
Delta for 12525 PE is -
Historical price for 12525 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 4.65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 66400 which increased total open position to 139250
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 3.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 72850
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 3.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -40150 which decreased total open position to 32150
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 4.2, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 71850 which increased total open position to 72300
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 12.25, which was -66.55 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 78.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 78.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
