MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:45 AM IST
| MIDCPNIFTY 14800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12984.15 | 0.25 | -0.10 | 44,450 | 13,900 | 53,350 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 0.35 | -0.05 | 94,050 | 14,350 | 39,450 | ||||
| 16 Oct | 13154.70 | 0.4 | -0.20 | 69,400 | 8,900 | 25,100 | ||||
| 15 Oct | 13152.20 | 0.6 | 39,050 | 16,200 | 16,200 | |||||
For Nifty Midcap Select - strike price 14800 expiring on 21OCT2024
Delta for 14800 CE is -
Historical price for 14800 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12984.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13900 which increased total open position to 53350
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 39450
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8900 which increased total open position to 25100
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
| MIDCPNIFTY 14800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12984.15 | 1449.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 1449.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 1449.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 1449.25 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14800 expiring on 21OCT2024
Delta for 14800 PE is -
Historical price for 14800 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12984.15. The strike last trading price was 1449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1449.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
