MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:52 AM IST
| MIDCPNIFTY 13375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12961.00 | 1.60 | -2.40 | 15,37,700 | 1,56,450 | 3,09,650 | ||||
| 17 Oct | 12992.10 | 4 | -11.60 | 21,68,350 | 52,450 | 1,53,200 | ||||
|
|
||||||||||
| 16 Oct | 13154.70 | 15.6 | -6.05 | 20,26,850 | 54,800 | 1,00,750 | ||||
| 15 Oct | 13152.20 | 21.65 | -0.95 | 10,83,850 | 45,450 | 45,950 | ||||
| 14 Oct | 13098.20 | 22.6 | -10.85 | 1,600 | 450 | 500 | ||||
| 11 Oct | 12980.25 | 33.45 | -16.20 | 50 | 50 | 50 | ||||
| 10 Oct | 12917.45 | 49.65 | -307.40 | 50 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 357.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 357.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 357.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 357.05 | 357.05 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13375 expiring on 21OCT2024
Delta for 13375 CE is -
Historical price for 13375 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 1.60, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 156450 which increased total open position to 309650
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 52450 which increased total open position to 153200
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 15.6, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 54800 which increased total open position to 100750
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 21.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 45450 which increased total open position to 45950
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 22.6, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 500
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 33.45, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 49.65, which was -307.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 357.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 357.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 357.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 357.05, which was 357.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12961.00 | 520.65 | 147.70 | 150 | 0 | 2,350 |
| 17 Oct | 12992.10 | 372.95 | 144.55 | 7,150 | -500 | 2,350 |
| 16 Oct | 13154.70 | 228.4 | -14.55 | 16,200 | 1,250 | 2,850 |
| 15 Oct | 13152.20 | 242.95 | 242.95 | 8,950 | 1,600 | 1,600 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13375 expiring on 21OCT2024
Delta for 13375 PE is -
Historical price for 13375 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 520.65, which was 147.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2350
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 372.95, which was 144.55 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2350
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 228.4, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2850
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 242.95, which was 242.95 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
