MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:46 AM IST
| MIDCPNIFTY 12900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12981.55 | 133.70 | -10.30 | 1,59,17,400 | 4,06,600 | 4,92,700 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 144 | -138.95 | 9,63,800 | 41,650 | 86,100 | ||||
| 16 Oct | 13154.70 | 282.95 | -6.05 | 81,850 | 150 | 44,450 | ||||
| 15 Oct | 13152.20 | 289 | 27.20 | 1,44,150 | -8,900 | 44,300 | ||||
| 14 Oct | 13098.20 | 261.8 | 74.20 | 7,48,400 | -1,050 | 53,200 | ||||
| 11 Oct | 12980.25 | 187.6 | 17.95 | 3,28,800 | 26,850 | 54,250 | ||||
| 10 Oct | 12917.45 | 169.65 | -49.35 | 97,700 | 22,900 | 27,400 | ||||
| 9 Oct | 12974.35 | 219 | 24.00 | 25,650 | -750 | 4,500 | ||||
| 8 Oct | 12874.60 | 195 | 66.05 | 46,150 | 1,000 | 5,250 | ||||
| 7 Oct | 12654.75 | 128.95 | -60.10 | 15,500 | 2,100 | 4,250 | ||||
| 4 Oct | 12812.85 | 189.05 | -90.95 | 3,800 | 1,500 | 2,150 | ||||
| 3 Oct | 12976.25 | 280 | -268.25 | 700 | 250 | 650 | ||||
| 1 Oct | 13295.90 | 548.25 | 0.00 | 0 | 400 | 400 | ||||
| 27 Sept | 13329.80 | 548.25 | 0.00 | 0 | 0 | 400 | ||||
| 26 Sept | 13258.60 | 548.25 | 0.00 | 0 | 400 | 400 | ||||
| 23 Sept | 13200.60 | 548.25 | 0.00 | 0 | 0 | 400 | ||||
| 20 Sept | 13112.50 | 548.25 | 0 | 400 | 400 | |||||
For Nifty Midcap Select - strike price 12900 expiring on 21OCT2024
Delta for 12900 CE is -
Historical price for 12900 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12981.55. The strike last trading price was 133.70, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 406600 which increased total open position to 492700
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 144, which was -138.95 lower than the previous day. The implied volatity was -, the open interest changed by 41650 which increased total open position to 86100
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 282.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 44450
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 289, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by -8900 which decreased total open position to 44300
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 261.8, which was 74.20 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 53200
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 187.6, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 26850 which increased total open position to 54250
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 169.65, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 22900 which increased total open position to 27400
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 219, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4500
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 195, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5250
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 128.95, which was -60.10 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4250
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 189.05, which was -90.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2150
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 280, which was -268.25 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 650
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 548.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 548.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 548.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 548.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 548.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
| MIDCPNIFTY 12900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12981.55 | 39.20 | -2.30 | 1,63,43,600 | 5,80,700 | 12,18,900 |
| 17 Oct | 12992.10 | 41.5 | 20.40 | 1,19,72,000 | 66,550 | 6,38,200 |
| 16 Oct | 13154.70 | 21.1 | -5.90 | 41,26,100 | 2,97,400 | 5,71,650 |
| 15 Oct | 13152.20 | 27 | -21.00 | 33,92,800 | 57,700 | 2,74,250 |
| 14 Oct | 13098.20 | 48 | -52.05 | 16,79,850 | 1,04,050 | 2,16,550 |
| 11 Oct | 12980.25 | 100.05 | -36.10 | 4,78,000 | 77,900 | 1,12,500 |
| 10 Oct | 12917.45 | 136.15 | 1.05 | 1,65,000 | 34,050 | 34,600 |
| 9 Oct | 12974.35 | 135.1 | 47.00 | 1,150 | 500 | 550 |
| 8 Oct | 12874.60 | 88.1 | 0.00 | 0 | 50 | 50 |
| 7 Oct | 12654.75 | 88.1 | 0.00 | 0 | 50 | 0 |
| 4 Oct | 12812.85 | 88.1 | 0.00 | 0 | 50 | 50 |
| 3 Oct | 12976.25 | 88.1 | 88.10 | 50 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12900 expiring on 21OCT2024
Delta for 12900 PE is -
Historical price for 12900 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12981.55. The strike last trading price was 39.20, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 580700 which increased total open position to 1218900
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 41.5, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 66550 which increased total open position to 638200
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 21.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 297400 which increased total open position to 571650
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 27, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 57700 which increased total open position to 274250
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 48, which was -52.05 lower than the previous day. The implied volatity was -, the open interest changed by 104050 which increased total open position to 216550
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 100.05, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by 77900 which increased total open position to 112500
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 136.15, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 34050 which increased total open position to 34600
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 135.1, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 550
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 88.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 88.1, which was 88.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
