MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 12875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12973.05 | 144.15 | -19.45 | 62,05,250 | 1,39,150 | 1,49,000 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 163.6 | -145.60 | 95,600 | 6,950 | 9,850 | ||||
| 16 Oct | 13154.70 | 309.2 | 2.00 | 13,250 | 500 | 2,900 | ||||
| 15 Oct | 13152.20 | 307.2 | 26.60 | 4,700 | 500 | 2,400 | ||||
| 14 Oct | 13098.20 | 280.6 | 71.65 | 25,750 | -1,450 | 1,900 | ||||
| 11 Oct | 12980.25 | 208.95 | 49.50 | 14,350 | 2,400 | 3,350 | ||||
| 10 Oct | 12917.45 | 159.45 | 57.45 | 4,150 | 950 | 950 | ||||
| 9 Oct | 12974.35 | 102 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 102 | -549.45 | 150 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 651.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 651.45 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12875 expiring on 21OCT2024
Delta for 12875 CE is -
Historical price for 12875 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 144.15, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 139150 which increased total open position to 149000
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 163.6, which was -145.60 lower than the previous day. The implied volatity was -, the open interest changed by 6950 which increased total open position to 9850
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 309.2, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2900
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 307.2, which was 26.60 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2400
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 280.6, which was 71.65 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 1900
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 208.95, which was 49.50 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3350
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 159.45, which was 57.45 higher than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 950
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 102, which was -549.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 651.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 651.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12875 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 36.45 | 1.45 | 93,52,600 | 3,57,050 | 4,52,450 |
| 17 Oct | 12992.10 | 35 | 17.05 | 50,81,100 | -7,450 | 95,400 |
| 16 Oct | 13154.70 | 17.95 | -4.75 | 9,51,350 | 63,750 | 1,02,850 |
| 15 Oct | 13152.20 | 22.7 | -17.35 | 8,07,250 | 11,650 | 39,100 |
| 14 Oct | 13098.20 | 40.05 | -52.95 | 1,62,250 | 26,400 | 27,450 |
| 11 Oct | 12980.25 | 93 | -67.90 | 4,050 | 1,050 | 1,050 |
| 10 Oct | 12917.45 | 160.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 160.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 160.9 | 160.90 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12875 expiring on 21OCT2024
Delta for 12875 PE is -
Historical price for 12875 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 36.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 357050 which increased total open position to 452450
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 35, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by -7450 which decreased total open position to 95400
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 17.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 63750 which increased total open position to 102850
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 22.7, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 11650 which increased total open position to 39100
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 40.05, which was -52.95 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 27450
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 93, which was -67.90 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 160.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 160.9, which was 160.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
