MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:48 AM IST
| MIDCPNIFTY 13875 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12971.10 | 0.40 | -0.05 | 21,150 | 2,100 | 9,350 | ||||
| 17 Oct | 12992.10 | 0.45 | -0.45 | 21,950 | 5,200 | 7,250 | ||||
| 16 Oct | 13154.70 | 0.9 | -0.65 | 3,550 | 2,000 | 2,050 | ||||
| 15 Oct | 13152.20 | 1.55 | -167.40 | 150 | 50 | 50 | ||||
| 14 Oct | 13098.20 | 168.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 168.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 168.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 168.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 168.95 | 168.95 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 12608.70 | 0.00 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13875 expiring on 21OCT2024
Delta for 13875 CE is -
Historical price for 13875 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 0.40, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9350
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 7250
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2050
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.55, which was -167.40 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 168.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 168.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 168.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 168.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 168.95, which was 168.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12608.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13875 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12971.10 | 671.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 671.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 671.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 671.45 | 671.45 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |
| 13 Aug | 12608.70 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13875 expiring on 21OCT2024
Delta for 13875 PE is -
Historical price for 13875 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 671.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 671.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 671.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 671.45, which was 671.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12608.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
