MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:48 AM IST
| MIDCPNIFTY 13150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12971.10 | 15.55 | -10.10 | 68,23,900 | 22,050 | 8,69,900 | ||||
| 17 Oct | 12992.10 | 25.65 | -64.35 | 97,91,200 | 4,37,150 | 8,47,850 | ||||
| 16 Oct | 13154.70 | 90 | -11.00 | 1,34,13,150 | 1,33,300 | 4,10,700 | ||||
| 15 Oct | 13152.20 | 101 | 9.00 | 1,00,29,050 | 1,75,050 | 2,77,400 | ||||
|
|
||||||||||
| 14 Oct | 13098.20 | 92 | 38.00 | 6,66,650 | 90,150 | 1,02,350 | ||||
| 11 Oct | 12980.25 | 54 | -10.20 | 47,550 | 5,650 | 12,200 | ||||
| 10 Oct | 12917.45 | 64.2 | 30.30 | 16,600 | 6,550 | 6,550 | ||||
| 9 Oct | 12974.35 | 33.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 33.9 | -69.20 | 100 | 0 | 150 | ||||
| 7 Oct | 12654.75 | 103.1 | -16.90 | 250 | 0 | 150 | ||||
| 4 Oct | 12812.85 | 120 | -245.00 | 50 | -50 | 150 | ||||
| 3 Oct | 12976.25 | 365 | 105.40 | 150 | 150 | 200 | ||||
| 1 Oct | 13295.90 | 259.6 | -58.45 | 250 | 50 | 50 | ||||
| 30 Sept | 13223.35 | 318.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 318.05 | 0.00 | 100 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 318.05 | 0.00 | 100 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 318.05 | 0.00 | 100 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 318.05 | 0.00 | 100 | -100 | 0 | ||||
| 23 Sept | 13200.60 | 318.05 | 318.05 | 100 | 100 | 100 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13150 expiring on 21OCT2024
Delta for 13150 CE is -
Historical price for 13150 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 15.55, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 22050 which increased total open position to 869900
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 25.65, which was -64.35 lower than the previous day. The implied volatity was -, the open interest changed by 437150 which increased total open position to 847850
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 90, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 133300 which increased total open position to 410700
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 101, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 175050 which increased total open position to 277400
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 92, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 90150 which increased total open position to 102350
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 54, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 5650 which increased total open position to 12200
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 64.2, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by 6550 which increased total open position to 6550
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 33.9, which was -69.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 103.1, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 120, which was -245.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 150
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 365, which was 105.40 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 200
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 259.6, which was -58.45 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 318.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 318.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 318.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 318.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 318.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 318.05, which was 318.05 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12971.10 | 183.30 | 10.30 | 2,21,000 | -64,350 | 1,05,200 |
| 17 Oct | 12992.10 | 173 | 94.15 | 48,00,000 | -1,76,250 | 1,69,550 |
| 16 Oct | 13154.70 | 78.85 | -15.00 | 1,45,51,400 | 1,37,450 | 3,45,800 |
| 15 Oct | 13152.20 | 93.85 | -32.60 | 78,66,850 | 1,59,250 | 2,08,350 |
| 14 Oct | 13098.20 | 126.45 | -132.35 | 1,41,750 | 49,100 | 49,100 |
| 11 Oct | 12980.25 | 258.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 258.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 258.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 258.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 258.8 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 258.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 258.8 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 258.8 | 258.80 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13150 expiring on 21OCT2024
Delta for 13150 PE is -
Historical price for 13150 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12971.10. The strike last trading price was 183.30, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -64350 which decreased total open position to 105200
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 173, which was 94.15 higher than the previous day. The implied volatity was -, the open interest changed by -176250 which decreased total open position to 169550
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 78.85, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 137450 which increased total open position to 345800
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 93.85, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by 159250 which increased total open position to 208350
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 126.45, which was -132.35 lower than the previous day. The implied volatity was -, the open interest changed by 49100 which increased total open position to 49100
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 258.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 258.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 258.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 258.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 258.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 258.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 258.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 258.8, which was 258.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
