MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:53 AM IST
| MIDCPNIFTY 13050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12962.35 | 38.45 | -15.25 | 89,98,600 | 2,05,900 | 7,86,950 | ||||
| 17 Oct | 12992.10 | 53.7 | -104.15 | 1,47,70,550 | 5,22,950 | 5,81,050 | ||||
| 16 Oct | 13154.70 | 157.85 | -10.70 | 5,61,500 | 1,300 | 58,100 | ||||
| 15 Oct | 13152.20 | 168.55 | 17.55 | 10,36,200 | -11,300 | 56,800 | ||||
| 14 Oct | 13098.20 | 151 | 51.00 | 10,54,850 | 42,500 | 68,100 | ||||
| 11 Oct | 12980.25 | 100 | 4.95 | 41,400 | 4,050 | 25,600 | ||||
| 10 Oct | 12917.45 | 95.05 | -6.95 | 1,15,400 | 21,550 | 21,550 | ||||
| 9 Oct | 12974.35 | 102 | 0.00 | 0 | -300 | 0 | ||||
| 8 Oct | 12874.60 | 102 | -14.05 | 700 | -300 | 150 | ||||
| 7 Oct | 12654.75 | 116.05 | -106.45 | 50 | 50 | 450 | ||||
| 4 Oct | 12812.85 | 222.5 | -313.80 | 550 | 400 | 400 | ||||
| 3 Oct | 12976.25 | 536.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 536.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 536.3 | 536.30 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13050 expiring on 21OCT2024
Delta for 13050 CE is -
Historical price for 13050 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 38.45, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 205900 which increased total open position to 786950
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 53.7, which was -104.15 lower than the previous day. The implied volatity was -, the open interest changed by 522950 which increased total open position to 581050
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 157.85, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 58100
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 168.55, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by -11300 which decreased total open position to 56800
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 151, which was 51.00 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 68100
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 100, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 25600
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 95.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 21550 which increased total open position to 21550
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 102, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 150
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 116.05, which was -106.45 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 450
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 222.5, which was -313.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 536.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 536.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 536.3, which was 536.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12962.35 | 114.45 | 11.00 | 10,60,050 | -1,35,300 | 1,13,500 |
| 17 Oct | 12992.10 | 103.45 | 57.10 | 1,65,59,450 | -19,900 | 2,48,800 |
| 16 Oct | 13154.70 | 46.35 | -9.15 | 38,77,900 | 1,55,100 | 2,68,700 |
| 15 Oct | 13152.20 | 55.5 | -30.25 | 33,00,500 | 48,150 | 1,13,600 |
| 14 Oct | 13098.20 | 85.75 | -85.50 | 5,46,550 | 59,350 | 65,450 |
| 11 Oct | 12980.25 | 171.25 | -35.80 | 5,300 | 2,200 | 6,100 |
| 10 Oct | 12917.45 | 207.05 | 64.55 | 45,100 | 3,900 | 3,900 |
| 9 Oct | 12974.35 | 142.5 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 142.5 | 0.00 | 0 | 0 | 50 |
| 7 Oct | 12654.75 | 142.5 | 0.00 | 0 | 0 | 50 |
| 4 Oct | 12812.85 | 142.5 | 0.00 | 0 | 0 | 50 |
| 3 Oct | 12976.25 | 142.5 | 0.00 | 0 | 0 | 50 |
| 1 Oct | 13295.90 | 142.5 | 0.00 | 100 | 50 | 50 |
| 30 Sept | 13223.35 | 142.5 | 142.50 | 100 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13050 expiring on 21OCT2024
Delta for 13050 PE is -
Historical price for 13050 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 114.45, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -135300 which decreased total open position to 113500
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 103.45, which was 57.10 higher than the previous day. The implied volatity was -, the open interest changed by -19900 which decreased total open position to 248800
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 46.35, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 155100 which increased total open position to 268700
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 55.5, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 48150 which increased total open position to 113600
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 85.75, which was -85.50 lower than the previous day. The implied volatity was -, the open interest changed by 59350 which increased total open position to 65450
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 171.25, which was -35.80 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6100
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 207.05, which was 64.55 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 142.5, which was 142.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
