`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12958.2 -33.90 (-0.26%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Oct 2024 10:52 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 13675 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 12961.00 0.45 -0.35 2,96,700 40,150 78,900
17 Oct 12992.10 0.8 -0.80 2,27,750 10,300 38,750
16 Oct 13154.70 1.6 -1.40 1,67,500 22,600 28,450
15 Oct 13152.20 3 -229.10 24,400 5,850 5,850
14 Oct 13098.20 232.1 0.00 0 0 0
11 Oct 12980.25 232.1 0.00 0 0 0
10 Oct 12917.45 232.1 0.00 0 0 0
9 Oct 12974.35 232.1 0.00 0 0 0
8 Oct 12874.60 232.1 0.00 0 0 0
7 Oct 12654.75 232.1 0 0 0

For Nifty Midcap Select - strike price 13675 expiring on 21OCT2024

Delta for 13675 CE is -

Historical price for 13675 CE is as follows

On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 40150 which increased total open position to 78900


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 10300 which increased total open position to 38750


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 22600 which increased total open position to 28450


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 3, which was -229.10 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 232.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 232.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 13675 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 12961.00 540.15 0.00 0 50 0
17 Oct 12992.10 540.15 0.00 0 50 0
16 Oct 13154.70 540.15 0.00 0 50 0
15 Oct 13152.20 540.15 540.15 400 50 50
14 Oct 13098.20 0 0.00 0 0 0
11 Oct 12980.25 0 0.00 0 0 0
10 Oct 12917.45 0 0.00 0 0 0
9 Oct 12974.35 0 0.00 0 0 0
8 Oct 12874.60 0 0.00 0 0 0
7 Oct 12654.75 0 0 0 0

For Nifty Midcap Select - strike price 13675 expiring on 21OCT2024

Delta for 13675 PE is -

Historical price for 13675 PE is as follows

On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 540.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 540.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 540.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 540.15, which was 540.15 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0