MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:47 AM IST
| MIDCPNIFTY 13225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12978.60 | 8.00 | -5.90 | 49,68,500 | 67,600 | 4,43,750 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 13.9 | -39.10 | 40,67,100 | 2,18,550 | 3,76,150 | ||||
| 16 Oct | 13154.70 | 53 | -11.30 | 47,93,500 | 79,900 | 1,57,600 | ||||
| 15 Oct | 13152.20 | 64.3 | 3.30 | 28,48,100 | 60,500 | 77,700 | ||||
| 14 Oct | 13098.20 | 61 | -7.25 | 1,07,650 | 17,000 | 17,200 | ||||
| 11 Oct | 12980.25 | 68.25 | -262.55 | 950 | 200 | 200 | ||||
| 10 Oct | 12917.45 | 330.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 330.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 330.8 | 0.00 | 0 | 0 | 50 | ||||
| 7 Oct | 12654.75 | 330.8 | 0.00 | 0 | 50 | 50 | ||||
| 4 Oct | 12812.85 | 330.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 330.8 | -103.25 | 50 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 434.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 434.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 434.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 434.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 434.05 | 434.05 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13225 expiring on 21OCT2024
Delta for 13225 CE is -
Historical price for 13225 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 8.00, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 67600 which increased total open position to 443750
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 13.9, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 218550 which increased total open position to 376150
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 53, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 79900 which increased total open position to 157600
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 64.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 60500 which increased total open position to 77700
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 61, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17200
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 68.25, which was -262.55 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 330.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 330.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 330.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 330.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 330.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 330.8, which was -103.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 434.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 434.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 434.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 434.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 434.05, which was 434.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12978.60 | 243.80 | 7.35 | 21,600 | -1,250 | 20,250 |
| 17 Oct | 12992.10 | 236.45 | 120.75 | 4,08,050 | -14,700 | 21,500 |
| 16 Oct | 13154.70 | 115.7 | -13.15 | 20,47,850 | 20,950 | 36,200 |
| 15 Oct | 13152.20 | 128.85 | -41.75 | 5,75,000 | 12,700 | 15,250 |
| 14 Oct | 13098.20 | 170.6 | -26.55 | 5,150 | 1,550 | 2,550 |
| 11 Oct | 12980.25 | 197.15 | 0.00 | 0 | 0 | 1,000 |
| 10 Oct | 12917.45 | 197.15 | 0.00 | 0 | 1,000 | 1,000 |
| 9 Oct | 12974.35 | 197.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 197.15 | 0.00 | 500 | 0 | 1,000 |
| 7 Oct | 12654.75 | 197.15 | 0.00 | 500 | 0 | 1,000 |
| 4 Oct | 12812.85 | 197.15 | 0.00 | 500 | 0 | 1,000 |
| 3 Oct | 12976.25 | 197.15 | -7.40 | 500 | 0 | 1,000 |
| 1 Oct | 13295.90 | 204.55 | 0.00 | 1,100 | 250 | 1,000 |
| 30 Sept | 13223.35 | 204.55 | 204.55 | 1,100 | 750 | 750 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13225 expiring on 21OCT2024
Delta for 13225 PE is -
Historical price for 13225 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 243.80, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 20250
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 236.45, which was 120.75 higher than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 21500
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 115.7, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 20950 which increased total open position to 36200
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 128.85, which was -41.75 lower than the previous day. The implied volatity was -, the open interest changed by 12700 which increased total open position to 15250
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 170.6, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 2550
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 197.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 197.15, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 204.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1000
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 204.55, which was 204.55 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
