`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
12984.1 -8.00 (-0.06%)

Back to Option Chain

Historical option data for MIDCPNIFTY

18 Oct 2024 10:46 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 12400 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 12981.55 566.95 -133.05 100 50 100
17 Oct 12992.10 700 0.00 0 0 50
16 Oct 13154.70 700 0.00 0 50 50
15 Oct 13152.20 700 0.00 0 50 0
14 Oct 13098.20 700 465.00 50 50 50
11 Oct 12980.25 235 0.00 0 50 0
10 Oct 12917.45 235 0.00 0 50 0
9 Oct 12974.35 235 0.00 0 50 50
8 Oct 12874.60 235 50 0 0
8 Aug 12574.00 - - 0 0 0

For Nifty Midcap Select - strike price 12400 expiring on 21OCT2024

Delta for 12400 CE is -

Historical price for 12400 CE is as follows

On 18 Oct MIDCPNIFTY was trading at 12981.55. The strike last trading price was 566.95, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 700, which was 465.00 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Aug MIDCPNIFTY was trading at 12574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 12400 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 12981.55 2.10 0.40 48,98,850 2,37,400 6,15,750
17 Oct 12992.10 1.7 -0.10 16,97,200 1,35,550 3,78,350
16 Oct 13154.70 1.8 -0.40 10,67,700 10,850 2,42,800
15 Oct 13152.20 2.2 -4.45 19,29,850 -50,750 2,31,950
14 Oct 13098.20 6.65 -8.20 8,39,350 1,55,350 2,82,700
11 Oct 12980.25 14.85 -44.15 2,18,300 1,27,350 1,27,350
10 Oct 12917.45 59 0.00 0 0 0
9 Oct 12974.35 59 0.00 0 0 0
8 Oct 12874.60 59 59.00 0 0 0
8 Aug 12574.00 0.00 0 0 0

For Nifty Midcap Select - strike price 12400 expiring on 21OCT2024

Delta for 12400 PE is -

Historical price for 12400 PE is as follows

On 18 Oct MIDCPNIFTY was trading at 12981.55. The strike last trading price was 2.10, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 237400 which increased total open position to 615750


On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 135550 which increased total open position to 378350


On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 242800


On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 2.2, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -50750 which decreased total open position to 231950


On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 6.65, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 155350 which increased total open position to 282700


On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 14.85, which was -44.15 lower than the previous day. The implied volatity was -, the open interest changed by 127350 which increased total open position to 127350


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 59, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Aug MIDCPNIFTY was trading at 12574.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0