MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 13250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12973.05 | 5.90 | -5.10 | 78,90,300 | 1,78,450 | 7,84,900 | ||||
| 17 Oct | 12992.10 | 11 | -34.25 | 61,33,050 | 3,26,550 | 6,06,450 | ||||
| 16 Oct | 13154.70 | 45.25 | -9.90 | 54,12,200 | 1,46,050 | 2,79,900 | ||||
| 15 Oct | 13152.20 | 55.15 | 2.15 | 34,34,000 | 54,150 | 1,33,850 | ||||
| 14 Oct | 13098.20 | 53 | 16.70 | 5,26,950 | 74,050 | 79,700 | ||||
| 11 Oct | 12980.25 | 36.3 | -1.50 | 26,000 | 3,700 | 5,650 | ||||
| 10 Oct | 12917.45 | 37.8 | -52.20 | 9,100 | 1,900 | 1,950 | ||||
| 9 Oct | 12974.35 | 90 | -10.30 | 50 | 50 | 50 | ||||
|
|
||||||||||
| 8 Oct | 12874.60 | 100.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 100.3 | -201.85 | 50 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 302.15 | 0.00 | 0 | -50 | 0 | ||||
| 3 Oct | 12976.25 | 302.15 | 0.00 | 0 | -50 | 0 | ||||
| 30 Sept | 13223.35 | 302.15 | 0.00 | 50 | -50 | 0 | ||||
| 27 Sept | 13329.80 | 302.15 | -81.90 | 50 | 50 | 50 | ||||
| 26 Sept | 13258.60 | 384.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 384.05 | 384.05 | 50 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13250 expiring on 21OCT2024
Delta for 13250 CE is -
Historical price for 13250 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 5.90, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 178450 which increased total open position to 784900
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 11, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 326550 which increased total open position to 606450
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 45.25, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 146050 which increased total open position to 279900
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 55.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 133850
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 53, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 74050 which increased total open position to 79700
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 36.3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 5650
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 37.8, which was -52.20 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1950
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 90, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 100.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 100.3, which was -201.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 302.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 302.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 302.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 302.15, which was -81.90 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 384.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 384.05, which was 384.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 280.35 | 20.90 | 12,950 | -5,150 | 28,400 |
| 17 Oct | 12992.10 | 259.45 | 126.15 | 2,67,650 | -10,250 | 33,550 |
| 16 Oct | 13154.70 | 133.3 | -10.20 | 12,59,600 | 23,400 | 43,800 |
| 15 Oct | 13152.20 | 143.5 | -161.50 | 3,79,150 | 20,400 | 20,400 |
| 14 Oct | 13098.20 | 305 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 305 | 0.00 | 0 | -50 | 0 |
| 10 Oct | 12917.45 | 305 | 100.95 | 100 | 50 | 50 |
| 9 Oct | 12974.35 | 204.05 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 204.05 | 0.00 | 50 | 0 | 0 |
| 7 Oct | 12654.75 | 204.05 | 0.00 | 50 | 0 | 0 |
| 4 Oct | 12812.85 | 204.05 | 0.00 | 50 | 0 | 0 |
| 3 Oct | 12976.25 | 204.05 | 0.00 | 50 | 0 | 0 |
| 30 Sept | 13223.35 | 204.05 | -116.40 | 50 | 0 | 50 |
| 27 Sept | 13329.80 | 320.45 | 0.00 | 0 | 0 | 50 |
| 26 Sept | 13258.60 | 320.45 | 0.00 | 0 | 0 | 50 |
| 25 Sept | 13259.50 | 320.45 | 320.45 | 0 | 50 | 50 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13250 expiring on 21OCT2024
Delta for 13250 PE is -
Historical price for 13250 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 280.35, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by -5150 which decreased total open position to 28400
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 259.45, which was 126.15 higher than the previous day. The implied volatity was -, the open interest changed by -10250 which decreased total open position to 33550
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 133.3, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 43800
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 143.5, which was -161.50 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 305, which was 100.95 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 204.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 204.05, which was -116.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 320.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 320.45, which was 320.45 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
