MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:45 AM IST
MIDCPNIFTY 14250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 12984.15 | 0.00 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 12992.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 13154.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
15 Oct | 13152.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 13098.20 | 0 | 0 | 0 | 0 | |||||
1 Aug | 12852.30 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14250 expiring on 21OCT2024
Delta for 14250 CE is -
Historical price for 14250 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12984.15. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MIDCPNIFTY was trading at 12852.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 14250 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 12984.15 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Oct | 12992.10 | 0 | 0.00 | 0 | 0 | 0 |
16 Oct | 13154.70 | 0 | 0.00 | 0 | 0 | 0 |
15 Oct | 13152.20 | 0 | 0.00 | 0 | 0 | 0 |
14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 12852.30 | 0.00 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14250 expiring on 21OCT2024
Delta for 14250 PE is -
Historical price for 14250 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12984.15. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug MIDCPNIFTY was trading at 12852.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0