MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 13450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12973.05 | 1.10 | -1.10 | 16,42,500 | -12,600 | 3,23,400 | ||||
| 17 Oct | 12992.10 | 2.2 | -5.30 | 32,15,550 | 43,050 | 3,36,000 | ||||
| 16 Oct | 13154.70 | 7.5 | -5.50 | 27,84,400 | 1,12,100 | 2,92,950 | ||||
| 15 Oct | 13152.20 | 13 | -0.70 | 15,38,400 | 51,150 | 1,80,850 | ||||
|
|
||||||||||
| 14 Oct | 13098.20 | 13.7 | 3.65 | 2,89,400 | 1,27,600 | 1,29,700 | ||||
| 11 Oct | 12980.25 | 10.05 | -19.95 | 3,050 | 2,100 | 2,100 | ||||
| 10 Oct | 12917.45 | 30 | -292.25 | 50 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 322.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 322.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 322.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 322.25 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13450 expiring on 21OCT2024
Delta for 13450 CE is -
Historical price for 13450 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 1.10, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 323400
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 2.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 43050 which increased total open position to 336000
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 7.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 112100 which increased total open position to 292950
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 13, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 51150 which increased total open position to 180850
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 13.7, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 127600 which increased total open position to 129700
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 10.05, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 30, which was -292.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 322.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 322.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 322.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 441.75 | 1.80 | 50 | -50 | 1,650 |
| 17 Oct | 12992.10 | 439.95 | 152.10 | 1,200 | 300 | 1,700 |
| 16 Oct | 13154.70 | 287.85 | -20.60 | 3,100 | 500 | 1,400 |
| 15 Oct | 13152.20 | 308.45 | 308.45 | 4,150 | 900 | 900 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13450 expiring on 21OCT2024
Delta for 13450 PE is -
Historical price for 13450 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 441.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1650
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 439.95, which was 152.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1700
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 287.85, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1400
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 308.45, which was 308.45 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
