MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:52 AM IST
| MIDCPNIFTY 12300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12961.00 | 1107.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1107.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1107.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1107.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 1107.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 12980.25 | 1107.75 | 1107.75 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12300 expiring on 21OCT2024
Delta for 12300 CE is -
Historical price for 12300 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 1107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 1107.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1107.75, which was 1107.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12961.00 | 1.80 | 1.10 | 33,11,200 | 2,53,000 | 7,83,600 |
| 17 Oct | 12992.10 | 0.7 | -0.95 | 17,80,800 | 2,60,850 | 5,30,600 |
| 16 Oct | 13154.70 | 1.65 | -0.15 | 6,08,150 | 35,500 | 2,69,750 |
| 15 Oct | 13152.20 | 1.8 | -3.05 | 22,43,900 | -2,56,600 | 2,34,250 |
| 14 Oct | 13098.20 | 4.85 | -3.45 | 10,90,750 | 4,89,850 | 4,90,850 |
| 11 Oct | 12980.25 | 8.3 | -37.90 | 3,850 | 1,000 | 1,000 |
| 10 Oct | 12917.45 | 46.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 46.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 46.2 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12300 expiring on 21OCT2024
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 1.80, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 253000 which increased total open position to 783600
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 260850 which increased total open position to 530600
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 35500 which increased total open position to 269750
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -256600 which decreased total open position to 234250
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 4.85, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 489850 which increased total open position to 490850
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 8.3, which was -37.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 46.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
