MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:52 AM IST
| MIDCPNIFTY 12725 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12961.00 | 261.45 | -37.35 | 1,03,500 | 15,100 | 17,050 | ||||
| 17 Oct | 12992.10 | 298.8 | -160.90 | 2,450 | 900 | 1,950 | ||||
| 16 Oct | 13154.70 | 459.7 | 16.75 | 1,600 | 850 | 1,050 | ||||
| 15 Oct | 13152.20 | 442.95 | -317.00 | 1,400 | 200 | 200 | ||||
| 14 Oct | 13098.20 | 759.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 12980.25 | 759.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 759.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 759.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 759.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 759.95 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12725 expiring on 21OCT2024
Delta for 12725 CE is -
Historical price for 12725 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 261.45, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 15100 which increased total open position to 17050
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 298.8, which was -160.90 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1950
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 459.7, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1050
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 442.95, which was -317.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 759.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 759.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 759.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 759.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 759.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 759.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12725 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12961.00 | 16.40 | 3.55 | 46,31,650 | 83,000 | 2,38,300 |
| 17 Oct | 12992.10 | 12.85 | 4.40 | 27,99,150 | 87,400 | 1,55,300 |
| 16 Oct | 13154.70 | 8.45 | -3.10 | 4,42,300 | 45,450 | 67,900 |
| 15 Oct | 13152.20 | 11.55 | -58.35 | 3,49,450 | 21,650 | 22,450 |
| 14 Oct | 13098.20 | 69.9 | -8.65 | 50 | 800 | 800 |
| 11 Oct | 12980.25 | 78.55 | -90.20 | 800 | 0 | 0 |
| 10 Oct | 12917.45 | 168.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 168.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 168.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 168.75 | 100 | 0 | 0 | |
For Nifty Midcap Select - strike price 12725 expiring on 21OCT2024
Delta for 12725 PE is -
Historical price for 12725 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 16.40, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 83000 which increased total open position to 238300
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 12.85, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 87400 which increased total open position to 155300
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 8.45, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 45450 which increased total open position to 67900
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 11.55, which was -58.35 lower than the previous day. The implied volatity was -, the open interest changed by 21650 which increased total open position to 22450
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 69.9, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 78.55, which was -90.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 168.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 168.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 168.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 168.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
