MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:46 AM IST
| MIDCPNIFTY 14075 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12981.55 | 0.40 | -0.05 | 5,950 | 950 | 9,750 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 0.45 | -0.30 | 7,900 | 2,900 | 8,800 | ||||
| 16 Oct | 13154.70 | 0.75 | 0.15 | 18,650 | 5,900 | 5,900 | ||||
| 15 Oct | 13152.20 | 0.6 | -119.50 | 3,800 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 120.1 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14075 expiring on 21OCT2024
Delta for 14075 CE is -
Historical price for 14075 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12981.55. The strike last trading price was 0.40, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 9750
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 8800
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 5900
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.6, which was -119.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 120.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14075 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12981.55 | 821.20 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 821.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 821.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 821.2 | 821.20 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14075 expiring on 21OCT2024
Delta for 14075 PE is -
Historical price for 14075 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12981.55. The strike last trading price was 821.20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 821.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 821.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 821.2, which was 821.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
