MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:53 AM IST
| MIDCPNIFTY 12775 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12962.35 | 217.70 | -26.35 | 3,48,450 | 30,800 | 32,100 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 244.05 | -162.90 | 7,650 | 750 | 1,300 | ||||
| 16 Oct | 13154.70 | 406.95 | 17.55 | 250 | 50 | 550 | ||||
| 15 Oct | 13152.20 | 389.4 | 80.40 | 1,500 | 300 | 500 | ||||
| 14 Oct | 13098.20 | 309 | -414.35 | 600 | 200 | 200 | ||||
| 11 Oct | 12980.25 | 723.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 723.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 723.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 723.35 | 723.35 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12775 expiring on 21OCT2024
Delta for 12775 CE is -
Historical price for 12775 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 217.70, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 32100
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 244.05, which was -162.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1300
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 406.95, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 550
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 389.4, which was 80.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 500
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 309, which was -414.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 723.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 723.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 723.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 723.35, which was 723.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12775 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12962.35 | 21.55 | 3.10 | 58,78,350 | 1,76,150 | 3,10,300 |
| 17 Oct | 12992.10 | 18.45 | 7.50 | 28,44,300 | 82,650 | 1,34,150 |
| 16 Oct | 13154.70 | 10.95 | -3.05 | 5,66,850 | 21,800 | 51,500 |
| 15 Oct | 13152.20 | 14 | -14.65 | 5,18,150 | 27,300 | 29,700 |
| 14 Oct | 13098.20 | 28.65 | -49.50 | 9,900 | 1,550 | 2,400 |
| 11 Oct | 12980.25 | 78.15 | -58.85 | 200 | 850 | 850 |
| 10 Oct | 12917.45 | 137 | 0.00 | 0 | -50 | 0 |
| 9 Oct | 12974.35 | 137 | -6.55 | 50 | -50 | 850 |
| 8 Oct | 12874.60 | 143.55 | -90.15 | 3,500 | 650 | 900 |
| 7 Oct | 12654.75 | 233.7 | 1,050 | 250 | 250 | |
For Nifty Midcap Select - strike price 12775 expiring on 21OCT2024
Delta for 12775 PE is -
Historical price for 12775 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 21.55, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 176150 which increased total open position to 310300
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 18.45, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 82650 which increased total open position to 134150
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 10.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 21800 which increased total open position to 51500
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 14, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 29700
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 28.65, which was -49.50 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 2400
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 78.15, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 137, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 850
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 143.55, which was -90.15 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 900
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 233.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
