MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:47 AM IST
| MIDCPNIFTY 11950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12978.60 | 1426.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1426.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1426.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 13152.20 | 1426.75 | 1426.75 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11950 expiring on 21OCT2024
Delta for 11950 CE is -
Historical price for 11950 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 1426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1426.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1426.75, which was 1426.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12978.60 | 0.60 | -0.70 | 4,500 | 1,850 | 1,850 |
| 17 Oct | 12992.10 | 1.3 | 0.00 | 0 | 150 | 0 |
| 16 Oct | 13154.70 | 1.3 | 0.00 | 0 | 150 | 0 |
| 15 Oct | 13152.20 | 1.3 | -16.40 | 200 | 150 | 150 |
| 14 Oct | 13098.20 | 17.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 17.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 17.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 17.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 17.7 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11950 expiring on 21OCT2024
Delta for 11950 PE is -
Historical price for 11950 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 0.60, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 1850
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.3, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
