MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:47 AM IST
| MIDCPNIFTY 12200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12978.60 | 1196.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1196.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1196.55 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1196.55 | 1196.55 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12200 expiring on 21OCT2024
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 1196.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1196.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1196.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1196.55, which was 1196.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12978.60 | 1.05 | 0.55 | 28,19,450 | 3,64,400 | 7,30,900 |
| 17 Oct | 12992.10 | 0.5 | -0.70 | 12,99,100 | 1,35,550 | 3,66,500 |
| 16 Oct | 13154.70 | 1.2 | -0.05 | 8,57,300 | 72,100 | 2,30,950 |
| 15 Oct | 13152.20 | 1.25 | -2.15 | 11,56,450 | -11,450 | 1,58,850 |
| 14 Oct | 13098.20 | 3.4 | -4.50 | 4,62,500 | 22,400 | 1,70,300 |
| 11 Oct | 12980.25 | 7.9 | -4.60 | 3,38,450 | 1,35,550 | 1,47,900 |
| 10 Oct | 12917.45 | 12.5 | -23.20 | 38,050 | 12,350 | 12,350 |
| 9 Oct | 12974.35 | 35.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 35.7 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12200 expiring on 21OCT2024
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 1.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 364400 which increased total open position to 730900
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 135550 which increased total open position to 366500
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 72100 which increased total open position to 230950
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -11450 which decreased total open position to 158850
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 3.4, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 170300
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 7.9, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 135550 which increased total open position to 147900
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 12.5, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 12350
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
