MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:51 AM IST
| MIDCPNIFTY 14300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 12956.05 | 0.30 | 0.05 | 65,650 | 8,850 | 30,250 | ||||
| 17 Oct | 12992.10 | 0.25 | -0.15 | 55,350 | -800 | 21,400 | ||||
| 16 Oct | 13154.70 | 0.4 | -0.15 | 76,950 | 6,200 | 22,200 | ||||
| 15 Oct | 13152.20 | 0.55 | -78.80 | 45,450 | 16,000 | 16,000 | ||||
| 14 Oct | 13098.20 | 79.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14300 expiring on 21OCT2024
Delta for 14300 CE is -
Historical price for 14300 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 0.30, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 30250
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 21400
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 22200
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.55, which was -78.80 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 79.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12956.05 | 1003.90 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 1003.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 1003.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 1003.9 | 1003.90 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14300 expiring on 21OCT2024
Delta for 14300 PE is -
Historical price for 14300 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 1003.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1003.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1003.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1003.9, which was 1003.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
