MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:53 AM IST
| MIDCPNIFTY 12450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12962.35 | 700.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 700.55 | 0.00 | 0 | 0 | 150 | ||||
| 16 Oct | 13154.70 | 700.55 | 0.00 | 300 | 0 | 150 | ||||
|
|
||||||||||
| 15 Oct | 13152.20 | 700.55 | -278.40 | 300 | 150 | 150 | ||||
| 14 Oct | 13098.20 | 978.95 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 978.95 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 978.95 | 978.95 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12450 expiring on 21OCT2024
Delta for 12450 CE is -
Historical price for 12450 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 700.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 700.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 700.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 700.55, which was -278.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 978.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 978.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 978.95, which was 978.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12962.35 | 3.50 | -1.90 | 31,85,550 | 1,21,400 | 1,92,900 |
| 17 Oct | 12992.10 | 5.4 | 3.10 | 8,11,650 | 32,950 | 71,500 |
| 16 Oct | 13154.70 | 2.3 | -0.60 | 2,25,650 | 10,800 | 38,550 |
| 15 Oct | 13152.20 | 2.9 | -4.90 | 1,60,600 | 25,200 | 27,750 |
| 14 Oct | 13098.20 | 7.8 | -14.05 | 4,100 | 2,500 | 2,550 |
| 11 Oct | 12980.25 | 21.85 | -44.55 | 100 | 50 | 50 |
| 10 Oct | 12917.45 | 66.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 66.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 66.4 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12450 expiring on 21OCT2024
Delta for 12450 PE is -
Historical price for 12450 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12962.35. The strike last trading price was 3.50, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 121400 which increased total open position to 192900
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 5.4, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 32950 which increased total open position to 71500
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 2.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 38550
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 2.9, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 27750
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 7.8, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2550
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 21.85, which was -44.55 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 66.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 66.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 66.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
