MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:49 AM IST
| MIDCPNIFTY 12650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12973.05 | 342.50 | -19.50 | 15,900 | 3,750 | 4,300 | ||||
| 17 Oct | 12992.10 | 362 | -165.35 | 700 | 200 | 550 | ||||
| 16 Oct | 13154.70 | 527.35 | 18.85 | 650 | 250 | 350 | ||||
| 15 Oct | 13152.20 | 508.5 | -308.75 | 500 | 100 | 100 | ||||
| 14 Oct | 13098.20 | 817.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 12980.25 | 817.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 817.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 817.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 817.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 817.25 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12650 expiring on 21OCT2024
Delta for 12650 CE is -
Historical price for 12650 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 342.50, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4300
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 362, which was -165.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 550
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 527.35, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 350
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 508.5, which was -308.75 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 817.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 817.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 817.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 817.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 817.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 817.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12973.05 | 9.45 | 0.75 | 54,05,900 | 1,37,850 | 5,44,200 |
| 17 Oct | 12992.10 | 8.7 | 3.15 | 43,61,350 | 1,08,150 | 4,06,350 |
| 16 Oct | 13154.70 | 5.55 | -2.45 | 9,31,550 | 2,46,200 | 2,98,200 |
| 15 Oct | 13152.20 | 8 | -8.95 | 4,24,850 | 48,500 | 52,000 |
| 14 Oct | 13098.20 | 16.95 | -33.05 | 8,050 | 3,500 | 3,500 |
| 11 Oct | 12980.25 | 50 | -53.25 | 50 | 0 | 0 |
| 10 Oct | 12917.45 | 103.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 103.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 103.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 103.25 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12650 expiring on 21OCT2024
Delta for 12650 PE is -
Historical price for 12650 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12973.05. The strike last trading price was 9.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 137850 which increased total open position to 544200
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 8.7, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 108150 which increased total open position to 406350
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 5.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 246200 which increased total open position to 298200
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 8, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 48500 which increased total open position to 52000
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 16.95, which was -33.05 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 3500
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 50, which was -53.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 103.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 103.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
