MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:47 AM IST
| MIDCPNIFTY 11700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12978.60 | 1665.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 12992.10 | 1665.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1665.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 13152.20 | 1665.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11700 expiring on 21OCT2024
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 1665.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1665.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1665.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1665.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12978.60 | 0.45 | 0.15 | 72,050 | 20,950 | 38,600 |
| 17 Oct | 12992.10 | 0.3 | -0.35 | 24,350 | 7,300 | 17,650 |
| 16 Oct | 13154.70 | 0.65 | 0.00 | 17,300 | 1,900 | 10,350 |
| 15 Oct | 13152.20 | 0.65 | 22,200 | 8,450 | 8,450 | |
For Nifty Midcap Select - strike price 11700 expiring on 21OCT2024
Delta for 11700 PE is -
Historical price for 11700 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 20950 which increased total open position to 38600
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 17650
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 10350
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 8450
