MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:45 AM IST
| MIDCPNIFTY 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12984.15 | 500.00 | -13.00 | 22,400 | 7,200 | 7,300 | ||||
| 17 Oct | 12992.10 | 513 | -135.15 | 500 | -150 | 100 | ||||
| 16 Oct | 13154.70 | 648.15 | -5.40 | 350 | 0 | 250 | ||||
|
|
||||||||||
| 15 Oct | 13152.20 | 653.55 | -283.85 | 550 | 250 | 250 | ||||
| 14 Oct | 13098.20 | 937.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 937.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 937.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 937.4 | 937.40 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12500 expiring on 21OCT2024
Delta for 12500 CE is -
Historical price for 12500 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12984.15. The strike last trading price was 500.00, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7300
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 513, which was -135.15 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 100
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 648.15, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 653.55, which was -283.85 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 937.4, which was 937.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12984.15 | 3.55 | -0.40 | 1,02,05,900 | 4,89,300 | 14,77,550 |
| 17 Oct | 12992.10 | 3.95 | 0.90 | 62,71,800 | 18,350 | 9,88,250 |
| 16 Oct | 13154.70 | 3.05 | -0.95 | 34,97,300 | -1,66,050 | 9,69,900 |
| 15 Oct | 13152.20 | 4 | -5.25 | 46,15,050 | 7,16,650 | 11,35,950 |
| 14 Oct | 13098.20 | 9.25 | -14.25 | 13,76,350 | 3,38,750 | 4,19,300 |
| 11 Oct | 12980.25 | 23.5 | -9.60 | 2,00,950 | 77,400 | 80,550 |
| 10 Oct | 12917.45 | 33.1 | -41.35 | 5,650 | 3,150 | 3,150 |
| 9 Oct | 12974.35 | 74.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 74.45 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12500 expiring on 21OCT2024
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12984.15. The strike last trading price was 3.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 489300 which increased total open position to 1477550
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 3.95, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 18350 which increased total open position to 988250
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -166050 which decreased total open position to 969900
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 4, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 716650 which increased total open position to 1135950
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 9.25, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 338750 which increased total open position to 419300
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 23.5, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 80550
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 33.1, which was -41.35 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 74.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
