MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:52 AM IST
| MIDCPNIFTY 14400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12961.00 | 0.25 | -0.05 | 22,900 | -1,150 | 13,350 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 0.3 | -0.10 | 39,500 | 5,250 | 14,500 | ||||
| 16 Oct | 13154.70 | 0.4 | -0.10 | 45,550 | -5,650 | 9,250 | ||||
| 15 Oct | 13152.20 | 0.5 | -64.85 | 32,350 | 14,900 | 14,900 | ||||
| 14 Oct | 13098.20 | 65.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 14400 expiring on 21OCT2024
Delta for 14400 CE is -
Historical price for 14400 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1150 which decreased total open position to 13350
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 14500
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5650 which decreased total open position to 9250
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0.5, which was -64.85 lower than the previous day. The implied volatity was -, the open interest changed by 14900 which increased total open position to 14900
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 65.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 14400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12961.00 | 1089.20 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 1089.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 1089.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 1089.2 | 1089.20 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14400 expiring on 21OCT2024
Delta for 14400 PE is -
Historical price for 14400 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12961.00. The strike last trading price was 1089.20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1089.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1089.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1089.2, which was 1089.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
