MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:51 AM IST
| MIDCPNIFTY 13800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12956.05 | 0.35 | -0.10 | 13,76,650 | 2,300 | 7,18,100 | ||||
| 17 Oct | 12992.10 | 0.45 | -0.65 | 25,44,700 | 3,77,450 | 7,15,800 | ||||
| 16 Oct | 13154.70 | 1.1 | -0.50 | 13,41,250 | 87,850 | 3,38,350 | ||||
|
|
||||||||||
| 15 Oct | 13152.20 | 1.6 | -0.40 | 19,15,200 | 1,67,900 | 2,50,500 | ||||
| 14 Oct | 13098.20 | 2 | -0.60 | 1,61,100 | 58,050 | 82,600 | ||||
| 11 Oct | 12980.25 | 2.6 | -0.40 | 27,950 | 16,150 | 24,550 | ||||
| 10 Oct | 12917.45 | 3 | -2.50 | 14,700 | 3,150 | 8,400 | ||||
| 9 Oct | 12974.35 | 5.5 | -1.30 | 11,550 | 3,000 | 5,250 | ||||
| 8 Oct | 12874.60 | 6.8 | -184.05 | 15,150 | 2,250 | 2,250 | ||||
| 7 Oct | 12654.75 | 190.85 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13800 expiring on 21OCT2024
Delta for 13800 CE is -
Historical price for 13800 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 718100
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 377450 which increased total open position to 715800
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 87850 which increased total open position to 338350
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 167900 which increased total open position to 250500
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 58050 which increased total open position to 82600
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 24550
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 8400
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 5.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5250
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 6.8, which was -184.05 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 190.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12956.05 | 640.65 | 0.00 | 0 | 150 | 0 |
| 17 Oct | 12992.10 | 640.65 | 0.00 | 0 | 150 | 0 |
| 16 Oct | 13154.70 | 640.65 | 10.65 | 300 | 150 | 150 |
| 15 Oct | 13152.20 | 630 | 630.00 | 50 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13800 expiring on 21OCT2024
Delta for 13800 PE is -
Historical price for 13800 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12956.05. The strike last trading price was 640.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 640.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 640.65, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 630, which was 630.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
