MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:50 AM IST
| MIDCPNIFTY 13075 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12969.70 | 32.05 | -14.05 | 49,25,500 | 1,71,950 | 4,67,650 | ||||
| 17 Oct | 12992.10 | 46.1 | -94.05 | 78,14,450 | 2,43,500 | 2,95,700 | ||||
| 16 Oct | 13154.70 | 140.15 | -7.40 | 8,13,400 | 13,500 | 52,200 | ||||
| 15 Oct | 13152.20 | 147.55 | 14.55 | 19,48,550 | 4,400 | 38,700 | ||||
| 14 Oct | 13098.20 | 133 | 37.90 | 4,27,850 | 31,700 | 34,300 | ||||
| 11 Oct | 12980.25 | 95.1 | 4.80 | 4,100 | 600 | 2,600 | ||||
| 10 Oct | 12917.45 | 90.3 | -430.55 | 2,850 | 2,000 | 2,000 | ||||
| 9 Oct | 12974.35 | 520.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 520.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 520.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 520.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 12976.25 | 520.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 13295.90 | 520.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 13223.35 | 520.85 | 520.85 | 0 | 0 | 0 | ||||
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 13132.85 | 0 | 0 | 0 | 0 | |||||
| 21 Aug | 12896.15 | - | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13075 expiring on 21OCT2024
Delta for 13075 CE is -
Historical price for 13075 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 32.05, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 171950 which increased total open position to 467650
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 46.1, which was -94.05 lower than the previous day. The implied volatity was -, the open interest changed by 243500 which increased total open position to 295700
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 140.15, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 52200
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 147.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 38700
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 133, which was 37.90 higher than the previous day. The implied volatity was -, the open interest changed by 31700 which increased total open position to 34300
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 95.1, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2600
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 90.3, which was -430.55 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 520.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 520.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 520.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 520.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 520.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 520.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 520.85, which was 520.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12896.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13075 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12969.70 | 129.65 | 10.65 | 4,28,700 | -54,650 | 1,21,200 |
| 17 Oct | 12992.10 | 119 | 65.80 | 80,02,550 | -10,750 | 1,75,850 |
| 16 Oct | 13154.70 | 53.2 | -8.20 | 30,41,100 | 46,600 | 1,86,600 |
| 15 Oct | 13152.20 | 61.4 | -28.80 | 39,86,500 | 51,550 | 1,40,000 |
| 14 Oct | 13098.20 | 90.2 | -163.80 | 3,16,000 | 88,400 | 88,450 |
| 11 Oct | 12980.25 | 254 | 0.00 | 0 | 50 | 50 |
| 10 Oct | 12917.45 | 254 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 254 | 25.05 | 50 | 0 | 0 |
| 8 Oct | 12874.60 | 228.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 228.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 228.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 228.95 | 228.95 | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 12896.15 | 0.00 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13075 expiring on 21OCT2024
Delta for 13075 PE is -
Historical price for 13075 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 129.65, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -54650 which decreased total open position to 121200
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 119, which was 65.80 higher than the previous day. The implied volatity was -, the open interest changed by -10750 which decreased total open position to 175850
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 53.2, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 46600 which increased total open position to 186600
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 61.4, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 51550 which increased total open position to 140000
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 90.2, which was -163.80 lower than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 88450
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 254, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 254, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 228.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 228.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 228.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 228.95, which was 228.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug MIDCPNIFTY was trading at 12896.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
