MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:47 AM IST
| MIDCPNIFTY 12275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12978.60 | 1129.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 1129.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 13154.70 | 1129.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 13152.20 | 1129.75 | 1129.75 | 0 | 0 | 0 | ||||
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12275 expiring on 21OCT2024
Delta for 12275 CE is -
Historical price for 12275 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 1129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 1129.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 1129.75, which was 1129.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12978.60 | 1.35 | 0.15 | 6,00,600 | 55,700 | 59,650 |
| 17 Oct | 12992.10 | 1.2 | -8.80 | 23,100 | 3,950 | 3,950 |
| 16 Oct | 13154.70 | 10 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 10 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 10 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 10 | -33.35 | 50 | 0 | 0 |
| 10 Oct | 12917.45 | 43.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 43.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 43.35 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12275 expiring on 21OCT2024
Delta for 12275 PE is -
Historical price for 12275 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12978.60. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 55700 which increased total open position to 59650
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 1.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 3950 which increased total open position to 3950
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 10, which was -33.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
