MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Oct 2024 10:50 AM IST
| MIDCPNIFTY 13475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 12969.70 | 0.90 | -1.10 | 11,34,950 | 51,250 | 2,98,100 | ||||
|
|
||||||||||
| 17 Oct | 12992.10 | 2 | -4.00 | 17,58,550 | 1,41,750 | 2,46,850 | ||||
| 16 Oct | 13154.70 | 6 | -4.15 | 15,53,700 | 52,400 | 1,05,100 | ||||
| 15 Oct | 13152.20 | 10.15 | 1.50 | 8,54,200 | 42,800 | 52,700 | ||||
| 14 Oct | 13098.20 | 8.65 | -12.15 | 25,500 | 9,900 | 9,900 | ||||
| 11 Oct | 12980.25 | 20.8 | -290.35 | 50 | 0 | 0 | ||||
| 10 Oct | 12917.45 | 311.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 12974.35 | 311.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 12874.60 | 311.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 12654.75 | 311.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 12812.85 | 311.15 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13475 expiring on 21OCT2024
Delta for 13475 CE is -
Historical price for 13475 CE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 0.90, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 51250 which increased total open position to 298100
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 246850
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 6, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 52400 which increased total open position to 105100
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 10.15, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 42800 which increased total open position to 52700
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 8.65, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 20.8, which was -290.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 311.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 311.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 311.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 311.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 311.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 12969.70 | 546.95 | 183.80 | 300 | 150 | 150 |
| 17 Oct | 12992.10 | 363.15 | 0.00 | 0 | 50 | 0 |
| 16 Oct | 13154.70 | 363.15 | 0.00 | 0 | 50 | 0 |
| 15 Oct | 13152.20 | 363.15 | 363.15 | 100 | 50 | 50 |
| 14 Oct | 13098.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13475 expiring on 21OCT2024
Delta for 13475 PE is -
Historical price for 13475 PE is as follows
On 18 Oct MIDCPNIFTY was trading at 12969.70. The strike last trading price was 546.95, which was 183.80 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 363.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 363.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 363.15, which was 363.15 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
