`
[--[65.84.65.76]--]
UBL
United Breweries Ltd

1883.55 27.15 (1.46%)

Put-Call ratio for UBL

14 Nov 2024 04:13 PM IST

Call OI
2,496
Put OI
842
Pcr
0.34
Call Change OI
-18
Put Change OI
88
Intraday Pcr
-4.89


On  2 Sept    UBL was trading at 2030.5  with pcr value  0

On  3 Sept    UBL was trading at 2015.6  with pcr value  0

On  4 Sept    UBL was trading at 2026.8  with pcr value  0

On  5 Sept    UBL was trading at 2030.2  with pcr value  0

On  6 Sept    UBL was trading at 2009.8  with pcr value  0

On  9 Sept    UBL was trading at 2066.7  with pcr value  0

On  10 Sept    UBL was trading at 2079.15  with pcr value  0

On  11 Sept    UBL was trading at 2081.05  with pcr value  0

On  12 Sept    UBL was trading at 2083.1  with pcr value  0

On  13 Sept    UBL was trading at 2080.15  with pcr value  0

On  16 Sept    UBL was trading at 2115  with pcr value  0

On  17 Sept    UBL was trading at 2086.2  with pcr value  0

On  18 Sept    UBL was trading at 2049.2  with pcr value  0

On  19 Sept    UBL was trading at 2130.5  with pcr value  0

On  20 Sept    UBL was trading at 2089.75  with pcr value  0

On  23 Sept    UBL was trading at 2144.05  with pcr value  0

On  24 Sept    UBL was trading at 2154.75  with pcr value  0

On  25 Sept    UBL was trading at 2130.15  with pcr value  0

On  26 Sept    UBL was trading at 2156.8  with pcr value  0

On  27 Sept    UBL was trading at 2180.9  with pcr value  0

On  30 Sept    UBL was trading at 2175.45  with pcr value  0

On  1 Oct    UBL was trading at 2163.35  with pcr value  0

On  3 Oct    UBL was trading at 2147.35  with pcr value  0

On  4 Oct    UBL was trading at 2105.1  with pcr value  0

On  7 Oct    UBL was trading at 2068.1  with pcr value  0

On  8 Oct    UBL was trading at 2117.15  with pcr value  Infinity

On  9 Oct    UBL was trading at 2099.4  with pcr value  0

On  10 Oct    UBL was trading at 2084.85  with pcr value  Infinity

On  11 Oct    UBL was trading at 2085.95  with pcr value  0

On  14 Oct    UBL was trading at 2083.6  with pcr value  0

On  15 Oct    UBL was trading at 2069.35  with pcr value  0

On  16 Oct    UBL was trading at 2028.65  with pcr value  Infinity

On  17 Oct    UBL was trading at 1982.6  with pcr value  Infinity

On  18 Oct    UBL was trading at 1976.55  with pcr value  Infinity

On  21 Oct    UBL was trading at 1967.35  with pcr value  Infinity

On  22 Oct    UBL was trading at 1938.05  with pcr value  2.67

On  23 Oct    UBL was trading at 1990.7  with pcr value  0.73

On  24 Oct    UBL was trading at 1978.45  with pcr value  0.57

On  25 Oct    UBL was trading at 1983.6  with pcr value  0.62

On  28 Oct    UBL was trading at 1929.45  with pcr value  0.72

On  29 Oct    UBL was trading at 1931.05  with pcr value  0.8

On  30 Oct    UBL was trading at 1929.3  with pcr value  0.62

On  31 Oct    UBL was trading at 1921.55  with pcr value  0.78

On  1 Nov    UBL was trading at 1936.3  with pcr value  0.7

On  4 Nov    UBL was trading at 1921  with pcr value  0.75

On  5 Nov    UBL was trading at 1951  with pcr value  0.27

On  6 Nov    UBL was trading at 1975.25  with pcr value  0.29

On  7 Nov    UBL was trading at 1935  with pcr value  0.29

On  8 Nov    UBL was trading at 1925.5  with pcr value  0.3

On  11 Nov    UBL was trading at 1911.8  with pcr value  0.35

On  12 Nov    UBL was trading at 1882.45  with pcr value  0.34

On  13 Nov    UBL was trading at 1856.4  with pcr value  0.3

On  14 Nov    UBL was trading at 1883.55  with pcr value  0.34


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 7,885 11,158 0.71 -246 -525 0.47
ABB 7,362 18,638 0.39 644 851 0.76
ABBOTINDIA 1,319 2,155 0.61 -47 -6 7.83
ABCAPITAL 7,244 12,155 0.60 99 -190 -0.52
ABFRL 2,296 3,983 0.58 -33 -127 0.26
ACC 5,535 5,606 0.99 118 258 0.46
ADANIENT 24,588 26,573 0.93 620 649 0.96
ADANIPORTS 11,724 20,727 0.57 638 2,228 0.29
ALKEM 3,479 5,075 0.69 -870 -751 1.16
AMBUJACEM 4,824 10,318 0.47 -12 377 -0.03
APOLLOHOSP 7,206 15,589 0.46 -303 659 -0.46
APOLLOTYRE 6,004 6,343 0.95 659 1,128 0.58
ASHOKLEY 9,978 14,121 0.71 -11 245 -0.04
ASIANPAINT 35,509 57,695 0.62 -546 -670 0.81
ASTRAL 3,585 4,190 0.86 -143 -167 0.86
ATUL 655 1,879 0.35 42 65 0.65
AUBANK 4,497 11,808 0.38 -55 59 -0.93
AUROPHARMA 5,324 8,805 0.60 172 -38 -4.53
AXISBANK 11,961 27,089 0.44 12 978 0.01
BAJAJ-AUTO 13,705 38,041 0.36 45 914 0.05
BAJAJFINSV 4,930 11,922 0.41 -216 287 -0.75
BAJFINANCE 18,632 32,756 0.57 597 524 1.14
BALKRISIND 1,170 3,036 0.39 178 -121 -1.47
BANDHANBNK 7,902 11,709 0.67 83 -123 -0.67
BANKBARODA 11,581 18,134 0.64 77 603 0.13
BATAINDIA 4,070 4,924 0.83 -66 -239 0.28
BEL 13,923 21,855 0.64 305 757 0.40
BERGEPAINT 1,984 3,133 0.63 99 134 0.74
BHARATFORG 7,396 9,412 0.79 856 1,329 0.64
BHARTIARTL 11,356 30,397 0.37 833 619 1.35
BHEL 11,323 16,429 0.69 161 26 6.19
BIOCON 4,688 5,446 0.86 90 -6 -15.00
BOSCHLTD 2,956 5,506 0.54 374 -978 -0.38
BPCL 8,716 15,477 0.56 1,325 1,712 0.77
BRITANNIA 16,887 46,493 0.36 -96 3,436 -0.03
BSOFT 3,731 5,232 0.71 190 160 1.19
CANBK 12,452 17,027 0.73 -62 491 -0.13
CANFINHOME 1,728 3,134 0.55 78 42 1.86
CHAMBLFERT 2,978 5,605 0.53 -41 -118 0.35
CHOLAFIN 2,699 4,787 0.56 -15 243 -0.06
CIPLA 11,787 15,218 0.77 -561 110 -5.10
COALINDIA 16,096 29,840 0.54 891 1,238 0.72
COFORGE 17,312 16,541 1.05 572 562 1.02
COLPAL 5,251 11,332 0.46 515 917 0.56
CONCOR 4,496 7,618 0.59 259 227 1.14
COROMANDEL 858 1,608 0.53 39 99 0.39
CROMPTON 4,299 4,158 1.03 487 210 2.32
CUB 2,812 5,215 0.54 -6 97 -0.06
CUMMINSIND 6,629 11,499 0.58 1,229 730 1.68
DABUR 4,666 11,557 0.40 -60 753 -0.08
DALBHARAT 1,470 1,724 0.85 591 362 1.63
DEEPAKNTR 4,901 5,749 0.85 447 -414 -1.08
DIVISLAB 13,512 17,135 0.79 -238 -171 1.39
DIXON 24,958 42,325 0.59 774 679 1.14
DLF 11,335 25,905 0.44 519 336 1.54
DRREDDY 4,114 8,338 0.49 193 190 1.02
EICHERMOT 15,027 15,641 0.96 6,658 3,815 1.75
ESCORTS 2,480 4,512 0.55 -2 -55 0.04
EXIDEIND 6,808 13,392 0.51 368 355 1.04
FEDERALBNK 6,829 9,898 0.69 152 307 0.50
GAIL 7,119 14,659 0.49 278 598 0.46
GLENMARK 3,122 4,746 0.66 -172 562 -0.31
GMRINFRA 12,365 17,004 0.73 119 10 11.90
GNFC 3,667 4,203 0.87 -856 -1,007 0.85
GODREJCP 1,624 3,405 0.48 -7 -39 0.18
GODREJPROP 5,878 10,689 0.55 -412 189 -2.18
GRANULES 2,427 4,504 0.54 -78 -86 0.91
GRASIM 9,102 12,766 0.71 2,234 2,251 0.99
GUJGASLTD 2,621 7,141 0.37 613 623 0.98
HAL 28,125 46,086 0.61 5,645 9,598 0.59
HAVELLS 3,439 4,914 0.70 560 626 0.89
HCLTECH 12,635 19,409 0.65 -269 511 -0.53
HDFCAMC 3,666 5,904 0.62 561 483 1.16
HDFCBANK 31,686 67,443 0.47 -432 -2,683 0.16
HDFCLIFE 4,391 13,813 0.32 669 946 0.71
HEROMOTOCO 11,735 24,133 0.49 2,398 5,066 0.47
HINDALCO 12,315 33,708 0.37 -113 -151 0.75
HINDCOPPER 2,495 2,671 0.93 -36 -69 0.52
HINDPETRO 5,336 9,545 0.56 42 387 0.11
HINDUNILVR 11,307 23,983 0.47 1,099 4,118 0.27
ICICIBANK 19,129 43,201 0.44 608 57 10.75
ICICIGI 1,392 2,100 0.66 14 -101 -0.14
ICICIPRULI 2,415 4,872 0.50 -19 106 -0.18
IDEA 8,236 14,878 0.55 448 1,170 0.38
IDFCFIRSTB 8,569 13,160 0.65 219 -949 -0.23
IEX 3,874 8,572 0.45 109 -313 -0.35
IGL 4,376 7,633 0.57 346 473 0.73
INDHOTEL 7,781 9,409 0.83 1,136 418 2.72
INDIAMART 1,310 3,455 0.38 46 134 0.34
INDIGO 9,871 17,076 0.58 405 269 1.51
INDUSINDBK 21,284 45,504 0.47 608 935 0.65
INDUSTOWER 8,960 13,332 0.67 478 679 0.70
INFY 34,151 45,860 0.74 766 888 0.86
IOC 10,328 19,214 0.54 60 -51 -1.18
IPCALAB 1,909 2,482 0.77 -35 502 -0.07
IRCTC 7,820 10,401 0.75 169 390 0.43
ITC 12,677 25,493 0.50 -815 138 -5.91
JINDALSTEL 7,739 10,880 0.71 951 888 1.07
JKCEMENT 740 1,029 0.72 76 34 2.24
JSWSTEEL 7,425 12,680 0.59 870 741 1.17
JUBLFOOD 5,381 7,841 0.69 -197 247 -0.80
KOTAKBANK 16,647 25,258 0.66 1,411 -374 -3.77
LALPATHLAB 2,969 3,556 0.83 -35 37 -0.94
LAURUSLABS 3,051 4,097 0.74 177 151 1.17
LICHSGFIN 5,012 8,049 0.62 136 304 0.45
LT 18,409 39,004 0.47 -385 919 -0.42
LTF 3,359 7,262 0.46 102 -327 -0.31
LTIM 2,818 4,751 0.59 129 230 0.56
LTTS 3,593 4,007 0.90 -363 -188 1.93
LUPIN 7,132 15,655 0.46 -282 -73 3.86
M&M 25,855 43,367 0.60 2,001 1,367 1.46
M&MFIN 2,625 5,238 0.50 151 363 0.42
MANAPPURAM 4,452 5,306 0.84 989 282 3.51
MARICO 2,522 6,887 0.37 -5 18 -0.28
MARUTI 21,244 68,953 0.31 196 2,629 0.07
MCX 8,898 18,269 0.49 334 935 0.36
METROPOLIS 1,010 2,265 0.45 -23 -225 0.10
MFSL 1,431 1,860 0.77 61 7 8.71
MGL 2,232 5,100 0.44 142 500 0.28
MOTHERSON 10,910 19,214 0.57 167 -1,248 -0.13
MPHASIS 2,868 5,061 0.57 104 62 1.68
MRF 4,316 6,795 0.64 96 213 0.45
MUTHOOTFIN 3,665 5,603 0.65 740 530 1.40
NATIONALUM 6,868 12,045 0.57 887 3,395 0.26
NAUKRI 5,385 8,583 0.63 -78 -280 0.28
NAVINFLUOR 1,122 2,926 0.38 22 -87 -0.25
NESTLEIND 7,328 11,395 0.64 532 565 0.94
NMDC 7,897 12,319 0.64 188 607 0.31
NTPC 11,685 42,701 0.27 115 1,013 0.11
OBEROIRLTY 4,200 8,450 0.50 148 1,179 0.13
OFSS 6,923 6,945 1.00 -316 102 -3.10
ONGC 11,933 47,123 0.25 132 508 0.26
PAGEIND 3,251 4,680 0.69 -127 412 -0.31
PEL 2,407 3,864 0.62 -84 282 -0.30
PERSISTENT 7,253 10,259 0.71 181 899 0.20
PETRONET 7,144 6,636 1.08 230 262 0.88
PFC 13,716 21,487 0.64 599 2,153 0.28
PIDILITIND 1,863 3,444 0.54 162 188 0.86
PIIND 6,708 5,434 1.23 3,755 1,992 1.89
PNB 8,505 12,281 0.69 334 631 0.53
POLYCAB 6,123 9,914 0.62 -186 390 -0.48
POWERGRID 8,958 15,356 0.58 -278 -87 3.20
PVRINOX 3,034 7,920 0.38 3 -135 -0.02
RAMCOCEM 2,096 3,430 0.61 149 -219 -0.68
RBLBANK 4,573 7,332 0.62 132 164 0.80
RECLTD 17,673 31,822 0.56 391 3,225 0.12
RELIANCE 94,359 1,71,580 0.55 -2,898 -9,793 0.30
SAIL 8,832 12,808 0.69 -188 119 -1.58
SBICARD 6,833 12,648 0.54 159 693 0.23
SBILIFE 3,330 12,208 0.27 10 -36 -0.28
SBIN 39,471 91,895 0.43 -200 4,595 -0.04
SHREECEM 2,194 1,906 1.15 70 6 11.67
SHRIRAMFIN 7,024 14,819 0.47 695 2,037 0.34
SIEMENS 4,725 8,570 0.55 528 231 2.29
SRF 3,311 4,098 0.81 30 154 0.19
SUNPHARMA 7,610 22,423 0.34 411 -130 -3.16
SUNTV 2,414 2,930 0.82 276 139 1.99
SYNGENE 994 1,944 0.51 -35 -135 0.26
TATACHEM 4,485 10,793 0.42 124 -307 -0.40
TATACOMM 3,560 5,640 0.63 -74 55 -1.35
TATACONSUM 6,786 14,059 0.48 792 1,215 0.65
TATAMOTORS 52,320 1,15,676 0.45 -236 9,429 -0.03
TATAPOWER 20,199 40,677 0.50 732 -198 -3.70
TATASTEEL 19,620 51,858 0.38 48 2,368 0.02
TCS 19,778 24,918 0.79 -13 784 -0.02
TECHM 5,594 8,006 0.70 255 -19 -13.42
TITAN 17,557 26,577 0.66 51 838 0.06
TORNTPHARM 896 1,512 0.59 100 239 0.42
TRENT 22,076 45,924 0.48 671 -711 -0.94
TVSMOTOR 3,454 7,727 0.45 39 269 0.14
UBL 842 2,496 0.34 88 -18 -4.89
ULTRACEMCO 7,171 11,634 0.62 304 578 0.53
UNITDSPR 2,845 4,721 0.60 -1 -190 0.01
UPL 10,030 14,094 0.71 1,795 376 4.77
VEDL 21,159 33,635 0.63 -201 701 -0.29
VOLTAS 8,767 12,790 0.69 1,064 120 8.87
WIPRO 11,856 18,222 0.65 148 422 0.35
ZYDUSLIFE 3,414 5,751 0.59 -541 49 -11.04

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend