Related Pages for UBL
[--[65.84.65.76]--]
UBL
UNITED BREWERIES LTD
2037 -72.25 (-3.43%)

Option Chain for UBL

26 Jul 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 193.65 0.00 1720 -3.15 1.4 2,400 800 10,800
0 0 0 0 0.00 1740 0.00 0 0 0 0
0 0 0 167.05 0.00 1760 -2.00 7 400 400 800
0 0 0 251.4 0.00 1780 0.00 18.4 0 0 0
1,200 1,200 2,400 248.65 -9.85 1800 -4.80 5.2 2,56,000 3,600 45,200
0 0 0 219.55 0.00 1820 -10.70 6.3 800 4,000 4,000
13,200 -1,200 1,200 212.6 2.85 1840 -9.25 7.7 43,600 7,600 10,000
0 0 0 189.8 0.00 1860 0.00 35.8 0 0 0
0 1,600 0 178.45 0.00 1880 0.00 107 0 0 0
4,000 400 9,200 154.25 -19.05 1900 -15.40 14.4 3,09,600 43,600 1,24,800
0 400 0 156.35 0.00 1920 0.00 129.2 0 0 0
0 800 0 135 0.00 1940 -17.30 22.3 1,24,400 64,400 66,000
2,400 0 2,800 112.6 0.10 1960 -15.20 27.5 36,000 17,200 22,000
0 4,800 0 116.95 0.00 1980 -18.95 34.05 14,000 3,600 14,000
55,600 8,800 3,56,800 86.1 -14.00 2000 -15.50 40.55 5,74,400 7,600 1,02,800
10,400 -6,000 46,400 76 -23.90 2020 -20.90 49.1 75,600 17,200 22,000
48,000 34,400 2,17,600 64.5 -22.50 2040 -20.75 59.25 1,04,000 21,200 28,400
50,000 26,000 4,38,400 55.1 -24.90 2060 -15.00 71 1,06,400 11,200 16,400
44,800 22,400 3,34,800 46.75 -20.10 2080 -18.35 83.65 48,000 6,800 12,400
3,12,000 82,800 16,98,800 41.4 -20.60 2100 -12.90 96.7 2,04,000 22,000 27,600
48,000 33,200 2,93,200 35 -22.90 2120 -15.65 109.85 19,200 4,000 4,800
59,600 58,800 3,68,000 30.3 -24.70 2140 0.00 172.85 0 0 0
11,600 11,600 14,400 26.05 2.55 2160 0.00 303.75 0 0 0
12,000 12,000 19,600 23.85 -16.10 2180 0.00 201.95 0 0 0
2,62,400 66,800 13,63,600 18.4 -17.60 2200 -32.75 173.1 1,200 -400 5,600
11,600 10,000 15,200 15.55 -14.15 2220 0.00 232.75 0 0 0
34,800 34,800 42,000 12.5 -15.50 2240 -158.15 215 400 0 0
0 0 0 24.25 0.00 2260 0.00 265.2 0 0 0
5,600 5,600 9,600 10 -1.10 2280 0.00 409.2 0 0 0
65,600 1,200 3,06,000 7.8 -12.20 2300 0.00 299.05 0 0 0
0 0 0 8.55 0.00 2320 0.00 445.9 0 0 0
800 800 1,200 11.05 -3.10 2340 0.00 334.1 0 0 0
0 0 0 7.2 0.00 2360 0.00 465.7 0 0 0
0 0 400 11.45 0.80 2380 0.00 370.1 0 0 0
54,800 32,000 1,52,000 3.85 -7.15 2400 -179.85 341 2,400 1,200 1,200
0 0 0 0 2420 0 0 0 0
32,000 32,000 41,200 2.75 2440 397.35 0 0 0
11,40,400 5,18,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.