Read Pre-Open Market Analysis published at 8 am everday. click here

search
Option Chain For UBL - UNITED BREWERIES LTD
Last updated on 10 Jul 2020 12:57 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 600 - - - - -
- - - - - 620 - - - - -
- - - - - 640 - - - - -
- - - - - 660 - - - - -
- - - - - 680 - - - - -
- - - - - 700 - - - - -
- - - - - 720 - - - - -
- - - - - 740 - - - - -
- - - - - 760 - - - - 700
- - - - - 780 - - - - 700
- - - - - 800 - - - - 1,400
- - - - - 820 - - - - 2,100
- - - - - 840 - - - - -
- - - - - 860 - - - - -
- - - - - 880 -1.40 2.15 43.28 - 4,900
- - - - - 900 0.25 5.05 47.20 - 44,100
- - - - - 920 - - - - 9,100
- - - - - 940 2.35 10.85 46.66 - 22,400
- - - - - 960 5.20 17.20 49.12 700 12,600
2,800 - - - - 980 - - - - 14,000
4,900 - - - - 1000 8.60 30.50 49.13 2,800 34,300
11,900 - - - - 1020 9.05 39.50 49.54 2,100 7,000
30,100 2,800 45.33 42.00 -21.50 1040 12.90 48.85 48.89 2,100 22,400
42,000 4,200 47.50 35.50 -13.50 1060 11.00 54.00 42.44 - 4,900
35,000 3,500 46.89 27.65 -12.75 1080 - - - - 6,300
370,300 80,500 47.60 22.85 -9.50 1100 - - - - 4,200
18,900 1,400 47.61 17.20 -8.95 1120 - - - - -
32,200 -700 48.10 13.50 -7.05 1140 - - - - 700
- - - - - 1160 - - - - -
2,100 - - - - 1180 - - - - 2,800
46,200 -3,500 49.26 6.20 -4.40 1200 - - - - -
- - - - - 1220 - - - - 1,400
700 - - - - 1240 - - - - 1,400
1,400 - - - - 1260 - - - - -
- - - - - 1280 - - - - -
23,800 7,000 52.68 1.85 -1.15 1300 - - - - -
Total 622,300 197,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.