UBL
United Breweries Ltd
1911.8
-13.70 (-0.71%)
Option Chain for UBL
11 Nov 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 400 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 441.80 | 0.00 | 1740 | 0.00 | 3.05 | 28.76 | 29 | 14 | 23 | -0.06 |
- | 0 | 0 | 0 | - | 325.95 | 0.00 | 1760 | -0.15 | 4.80 | 29.03 | 41 | 18 | 42 | -0.09 |
- | 0 | 0 | 0 | - | 404.20 | 0.00 | 1780 | 0.00 | 4.70 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 152.20 | 0.00 | 1800 | 0.10 | 8.85 | 27.81 | 97 | 10 | 101 | -0.15 |
0.81 | 1 | 0 | 1 | 27.38 | 105.50 | -12.60 | 1820 | -1.75 | 9.50 | 25.02 | 77 | 36 | 63 | -0.17 |
- | 0 | 0 | 0 | - | 262.65 | 0.00 | 1840 | -1.00 | 15.00 | 26.06 | 48 | -1 | 33 | -0.23 |
0.00 | 0 | 0 | 0 | 0.00 | 140.00 | 0.00 | 1860 | -2.30 | 16.65 | 23.21 | 23 | 8 | 25 | -0.28 |
- | 0 | 0 | 0 | - | 233.65 | 0.00 | 1880 | -6.85 | 21.05 | 21.77 | 11 | 5 | 17 | -0.34 |
0.57 | 51 | 2 | 35 | 22.75 | 44.50 | -7.15 | 1900 | 1.85 | 34.65 | 25.21 | 119 | 20 | 147 | -0.44 |
0.48 | 43 | 24 | 68 | 22.90 | 34.65 | -5.35 | 1920 | -0.20 | 43.00 | 24.28 | 13 | 1 | 14 | -0.51 |
0.40 | 138 | 15 | 79 | 22.41 | 25.45 | -5.55 | 1940 | 4.65 | 53.90 | 23.96 | 20 | -3 | 26 | -0.59 |
0.32 | 128 | 21 | 106 | 22.57 | 18.90 | -4.15 | 1960 | -14.55 | 51.40 | 12.60 | 7 | -5 | 18 | -0.81 |
0.25 | 56 | -6 | 28 | 22.91 | 14.00 | -2.35 | 1980 | -1.50 | 80.00 | 23.07 | 1 | 0 | 70 | -0.74 |
0.19 | 321 | 15 | 341 | 22.87 | 9.80 | -2.70 | 2000 | 0.85 | 91.00 | 18.48 | 26 | -8 | 79 | -0.86 |
0.14 | 45 | -17 | 169 | 22.58 | 6.45 | -2.45 | 2020 | 0.00 | 41.65 | - | 0 | 0 | 0 | - |
0.11 | 95 | 59 | 145 | 23.42 | 4.90 | -1.25 | 2040 | 0.00 | 89.60 | 0.00 | 0 | 0 | 0 | 0.00 |
0.08 | 50 | 31 | 128 | 24.18 | 3.70 | -1.20 | 2060 | 2.95 | 140.05 | - | 3 | 1 | 4 | - |
0.07 | 25 | 0 | 5 | 25.29 | 3.00 | -1.70 | 2080 | 0.00 | 125.80 | - | 0 | 0 | 0 | - |
0.06 | 292 | 30 | 297 | 26.47 | 2.50 | -0.55 | 2100 | 0.00 | 185.00 | 0.00 | 0 | -2 | 0 | 0.00 |
0.06 | 26 | -6 | 14 | 27.96 | 2.65 | 0.50 | 2120 | 0.00 | 148.00 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 7.35 | 0.00 | 2140 | 0.00 | 85.50 | - | 0 | 0 | 0 | - |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 1.60 | 0.00 | 2160 | 0.00 | 172.15 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 14.60 | 108.95 | 0.00 | 2180 | 0.00 | 104.85 | - | 0 | 0 | 0 | - |
0.02 | 570 | -178 | 675 | 31.59 | 1.05 | -0.60 | 2200 | 0.00 | 280.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 91.05 | 0.00 | 2220 | 0.00 | 126.45 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 30 | 1 | 6 | 34.20 | 0.90 | -0.20 | 2240 | 0.00 | 225.75 | - | 0 | 0 | 0 | - |
1,871 | 662 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.