UBL
United Breweries Ltd
1931.05
1.60 (0.08%)
Option Chain for UBL
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 395.35 | 0.00 | 1760 | -2.10 | 1.05 | 3,76,800 | -74,400 | 84,800 |
0 | 0 | 0 | 290.8 | 0.00 | 1780 | -6.00 | 2 | 400 | 0 | 400 |
2,000 | 0 | 800 | 118.1 | -40.90 | 1800 | -2.00 | 1.5 | 1,14,000 | 12,000 | 64,400 |
400 | 400 | 800 | 102.05 | -155.30 | 1820 | -2.25 | 1.6 | 56,000 | -2,800 | 14,000 |
1,200 | 0 | 400 | 81.55 | -65.00 | 1840 | -2.70 | 2.6 | 2,10,400 | 13,600 | 35,200 |
2,800 | 2,400 | 4,400 | 77.35 | -44.85 | 1860 | -3.25 | 3.05 | 62,000 | -2,400 | 24,000 |
2,000 | 1,200 | 4,400 | 59.25 | -47.05 | 1880 | -4.50 | 4.95 | 3,11,200 | 5,200 | 42,800 |
12,000 | -400 | 3,600 | 42.5 | 0.50 | 1900 | -7.75 | 7.15 | 3,15,600 | -39,600 | 67,600 |
26,000 | 22,400 | 2,24,400 | 26.2 | -8.80 | 1920 | -8.45 | 12.6 | 41,200 | 0 | 38,800 |
53,600 | -3,200 | 4,77,200 | 15 | -4.95 | 1940 | -11.50 | 19.95 | 66,000 | -1,200 | 36,000 |
1,25,200 | 14,400 | 2,00,800 | 7.2 | -5.75 | 1960 | -8.05 | 33.4 | 34,800 | -10,800 | 87,600 |
44,800 | -6,400 | 2,48,000 | 3.5 | -4.35 | 1980 | -7.85 | 48.75 | 14,400 | -2,000 | 28,400 |
2,64,800 | -34,800 | 4,72,400 | 1.6 | -3.40 | 2000 | -5.80 | 68.7 | 15,200 | -6,800 | 1,12,400 |
|
||||||||||
55,200 | -14,800 | 1,28,800 | 1 | -2.15 | 2020 | 35.05 | 87 | 1,600 | -800 | 36,000 |
62,800 | 2,400 | 59,600 | 0.8 | -1.20 | 2040 | 0.00 | 101.4 | 0 | 400 | 0 |
41,600 | -5,200 | 28,400 | 0.6 | -0.75 | 2060 | 0.00 | 119.3 | 0 | 0 | 0 |
32,000 | -6,000 | 24,000 | 0.45 | -0.75 | 2080 | 0.00 | 154.45 | 0 | -2,000 | 0 |
1,20,400 | -20,400 | 56,400 | 0.4 | -0.90 | 2100 | -8.25 | 164.85 | 5,200 | -1,200 | 1,07,200 |
38,800 | -3,200 | 12,000 | 0.35 | -0.70 | 2120 | 0.00 | 139.05 | 0 | 0 | 0 |
25,200 | -4,000 | 6,800 | 0.4 | -0.70 | 2140 | 54.25 | 220 | 1,200 | -800 | 19,600 |
38,800 | -10,400 | 19,600 | 0.3 | -0.80 | 2160 | 0.00 | 176.5 | 0 | 0 | 0 |
0 | -2,800 | 0 | 0.7 | 0.00 | 2180 | 0.00 | 192.4 | 0 | 0 | 0 |
5,27,200 | -80,400 | 1,30,000 | 0.3 | -0.30 | 2200 | 18.00 | 288 | 400 | 0 | 62,800 |
16,800 | -400 | 3,200 | 0.2 | -0.30 | 2220 | 0.00 | 241.8 | 0 | 0 | 0 |
18,400 | 0 | 2,000 | 0.8 | 0.35 | 2240 | 0.00 | 276.8 | 0 | 800 | 0 |
50,800 | -5,200 | 8,800 | 0.1 | -0.40 | 2260 | 0.00 | 232.55 | 0 | 0 | 0 |
0 | 0 | 0 | 1.55 | 0.00 | 2280 | 0.00 | 146.75 | 0 | 0 | 0 |
1,16,400 | -5,600 | 9,200 | 0.3 | -0.30 | 2300 | 0.00 | 126.4 | 0 | 0 | 0 |
10,000 | -400 | 3,600 | 0.1 | -1.20 | 2320 | 0.00 | 230 | 0 | 0 | 0 |
9,600 | -1,600 | 2,000 | 0.1 | -0.05 | 2340 | 0.00 | 165.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0.85 | 0.00 | 2360 | 0.00 | 225 | 0 | 0 | 0 |
0 | 0 | 0 | 16.7 | 0.00 | 2380 | 0.00 | 332.45 | 0 | 0 | 0 |
29,200 | -5,200 | 8,000 | 0.05 | -0.15 | 2400 | 0.00 | 289.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2420 | 0.00 | 0 | 0 | 0 | 0 |
19,600 | -6,000 | 13,200 | 0.1 | -0.25 | 2440 | 0.00 | 320.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2460 | 0.00 | 0 | 0 | 0 | 0 |
5,200 | -2,000 | 2,800 | 0.05 | -0.15 | 2480 | 0.00 | 353.65 | 0 | 0 | 0 |
17,52,800 | 8,62,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.