`
[--[65.84.65.76]--]
UBL
United Breweries Ltd

1911.8 -13.70 (-0.71%)

Option Chain for UBL

11 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 441.80 0.00 1740 0.00 3.05 28.76 29 14 23 -0.06
- 0 0 0 - 325.95 0.00 1760 -0.15 4.80 29.03 41 18 42 -0.09
- 0 0 0 - 404.20 0.00 1780 0.00 4.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 152.20 0.00 1800 0.10 8.85 27.81 97 10 101 -0.15
0.81 1 0 1 27.38 105.50 -12.60 1820 -1.75 9.50 25.02 77 36 63 -0.17
- 0 0 0 - 262.65 0.00 1840 -1.00 15.00 26.06 48 -1 33 -0.23
0.00 0 0 0 0.00 140.00 0.00 1860 -2.30 16.65 23.21 23 8 25 -0.28
- 0 0 0 - 233.65 0.00 1880 -6.85 21.05 21.77 11 5 17 -0.34
0.57 51 2 35 22.75 44.50 -7.15 1900 1.85 34.65 25.21 119 20 147 -0.44
0.48 43 24 68 22.90 34.65 -5.35 1920 -0.20 43.00 24.28 13 1 14 -0.51
0.40 138 15 79 22.41 25.45 -5.55 1940 4.65 53.90 23.96 20 -3 26 -0.59
0.32 128 21 106 22.57 18.90 -4.15 1960 -14.55 51.40 12.60 7 -5 18 -0.81
0.25 56 -6 28 22.91 14.00 -2.35 1980 -1.50 80.00 23.07 1 0 70 -0.74
0.19 321 15 341 22.87 9.80 -2.70 2000 0.85 91.00 18.48 26 -8 79 -0.86
0.14 45 -17 169 22.58 6.45 -2.45 2020 0.00 41.65 - 0 0 0 -
0.11 95 59 145 23.42 4.90 -1.25 2040 0.00 89.60 0.00 0 0 0 0.00
0.08 50 31 128 24.18 3.70 -1.20 2060 2.95 140.05 - 3 1 4 -
0.07 25 0 5 25.29 3.00 -1.70 2080 0.00 125.80 - 0 0 0 -
0.06 292 30 297 26.47 2.50 -0.55 2100 0.00 185.00 0.00 0 -2 0 0.00
0.06 26 -6 14 27.96 2.65 0.50 2120 0.00 148.00 - 0 0 0 -
0.00 0 0 0 0.00 7.35 0.00 2140 0.00 85.50 - 0 0 0 -
0.00 0 0 0 0.00 1.60 0.00 2160 0.00 172.15 - 0 0 0 -
0.00 0 0 0 14.60 108.95 0.00 2180 0.00 104.85 - 0 0 0 -
0.02 570 -178 675 31.59 1.05 -0.60 2200 0.00 280.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 91.05 0.00 2220 0.00 126.45 0.00 0 0 0 0.00
0.02 30 1 6 34.20 0.90 -0.20 2240 0.00 225.75 - 0 0 0 -
1,871 662
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.