[--[65.84.65.76]--]
UBL
UNITED BREWERIES LTD

1698.9 1.70 (0.10%)

Option Chain for UBL

01 Mar 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 286.60 1500 1.50 - 400 400 2,800
0 0 0 - 269.05 1520 10.50 - 0 0 0
0 0 0 - 251.95 1540 13.00 - 0 0 0
0 0 400 - 146.85 1560 15.95 - 0 0 0
0 0 400 - 132.20 1580 6.85 - 7,600 5,200 5,200
0 2,800 0 - 118.50 1600 10.15 - 1,30,000 34,400 81,200
0 0 0 - 188.30 1620 27.90 - 0 0 0
0 4,000 0 - 91.00 1640 19.25 - 19,600 7,600 19,200
0 5,200 0 - 74.95 1660 25.20 - 18,000 6,000 33,200
12,400 9,600 14,400 - 62.00 1680 31.70 - 9,600 800 42,800
1,04,400 23,600 1,24,400 - 51.00 1700 41.25 - 63,600 32,800 76,400
17,600 17,600 36,800 - 39.85 1720 51.75 - 0 400 0
0 0 4,000 - 31.40 1740 90.00 - 0 400 0
12,400 6,400 7,600 - 27.15 1760 76.30 - 400 800 800
0 0 0 - 90.80 1780 87.50 - 0 0 0
82,000 36,800 1,58,800 - 17.25 1800 107.00 - 1,600 800 5,600
0 0 0 - 73.30 1820 109.30 - 0 0 0
14,800 12,400 17,200 - 9.65 1840 150.00 - 0 0 0
0 0 0 - 58.40 1860 133.70 - 0 0 0
0 0 0 - 51.85 1880 146.80 - 0 0 0
4,000 4,000 6,400 - 5.10 1900 160.50 - 0 0 0
2,47,600 2,67,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.