UBL
UNITED BREWERIES LTD
1834
-6.75 (-0.37%)
Option Chain for UBL
19 Apr 2024 04:18 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 281.20 | 1600 | 0.75 | - | 3,600 | -400 | 29,600 |
| 0 | 0 | 0 | - | 126.25 | 1620 | 3.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 247.35 | 1640 | 1.60 | - | 0 | -6,800 | 0 |
| 0 | 0 | 0 | - | 146.25 | 1660 | 2.40 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 163.80 | 1680 | 1.65 | - | 0 | -1,200 | 0 |
| 12,800 | 400 | 800 | - | 134.45 | 1700 | 2.85 | - | 69,200 | 6,000 | 1,00,000 |
| 0 | 0 | 0 | - | 134.60 | 1720 | 3.70 | - | 400 | 0 | 9,200 |
| 0 | 0 | 0 | - | 105.05 | 1740 | 4.25 | - | 31,600 | -3,200 | 46,000 |
| 2,400 | 0 | 400 | - | 92.00 | 1760 | 5.15 | - | 40,800 | 1,600 | 19,200 |
| 0 | 0 | 0 | - | 74.00 | 1780 | 8.50 | - | 14,400 | 0 | 36,000 |
| 90,400 | -18,400 | 48,800 | - | 51.00 | 1800 | 15.10 | - | 68,400 | 0 | 81,200 |
| 1,04,400 | -4,000 | 19,600 | - | 41.00 | 1820 | 24.30 | - | 14,800 | 2,000 | 28,800 |
| 1,05,600 | 2,800 | 44,800 | - | 24.40 | 1840 | 31.10 | - | 11,600 | -2,400 | 23,200 |
|
|
||||||||||
| 1,13,200 | -8,400 | 1,90,000 | - | 16.05 | 1860 | 39.20 | - | 2,000 | -400 | 11,600 |
| 28,800 | -400 | 31,600 | - | 11.80 | 1880 | 49.60 | - | 0 | 0 | 0 |
| 2,32,800 | -20,800 | 2,18,800 | - | 8.45 | 1900 | 71.80 | - | 0 | 0 | 0 |
| 1,33,200 | 7,600 | 81,200 | - | 4.25 | 1920 | 110.00 | - | 0 | 0 | 0 |
| 44,000 | -10,000 | 48,800 | - | 2.65 | 1940 | 99.15 | - | 400 | 0 | 800 |
| 29,600 | 2,400 | 76,400 | - | 2.25 | 1960 | 142.50 | - | 0 | 0 | 0 |
| 22,000 | -400 | 40,800 | - | 2.25 | 1980 | 127.75 | - | 0 | 0 | 0 |
| 2,64,800 | -28,400 | 1,55,200 | - | 1.75 | 2000 | 146.60 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 5.70 | 2020 | 304.95 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 3.55 | 2040 | 198.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 2060 | 0.00 | - | 0 | 0 | 0 |
| 2,400 | 0 | 800 | - | 0.10 | 2080 | 229.80 | - | 0 | 0 | 0 |
| 11,86,400 | 3,85,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.