UBL
United Breweries Ltd
Historical option data for UBL
06 Sep 2024 04:13 PM IST
| UBL 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2009.80 | 9.1 | -3.60 | 2,08,800 | -7,600 | 3,08,000 | ||||
| 5 Sept | 2030.20 | 12.7 | -0.55 | 3,90,000 | -63,200 | 3,16,400 | ||||
| 4 Sept | 2026.80 | 13.25 | -1.75 | 20,24,000 | 1,45,600 | 3,86,800 | ||||
| 3 Sept | 2015.60 | 15 | 1.65 | 4,88,000 | 1,18,000 | 2,31,600 | ||||
| 2 Sept | 2030.50 | 13.35 | -5.25 | 1,75,200 | 13,200 | 1,14,000 | ||||
| 30 Aug | 2050.45 | 18.6 | 2.60 | 4,86,000 | 32,000 | 1,01,600 | ||||
| 29 Aug | 2034.55 | 16 | 0.00 | 66,000 | 10,800 | 69,200 | ||||
| 28 Aug | 2030.20 | 16 | 2.90 | 32,400 | 1,600 | 58,000 | ||||
| 27 Aug | 2031.70 | 13.1 | 1.10 | 33,200 | 7,600 | 50,800 | ||||
| 26 Aug | 2008.05 | 12 | 2.70 | 22,000 | 5,200 | 43,600 | ||||
| 23 Aug | 2004.80 | 9.3 | -5.55 | 12,800 | 400 | 38,400 | ||||
| 22 Aug | 2024.55 | 14.85 | 2.45 | 26,000 | 5,200 | 38,800 | ||||
| 21 Aug | 2010.30 | 12.4 | 5.55 | 14,800 | 6,000 | 33,200 | ||||
| 20 Aug | 1937.70 | 6.85 | -1.15 | 6,800 | 1,600 | 27,200 | ||||
| 19 Aug | 1988.50 | 8 | -2.35 | 16,800 | 9,600 | 25,600 | ||||
| 16 Aug | 1971.75 | 10.35 | 1.35 | 400 | 0 | 15,600 | ||||
| 14 Aug | 1891.50 | 9 | -15.80 | 400 | 0 | 15,600 | ||||
| 7 Aug | 1965.40 | 24.8 | -1.15 | 400 | 0 | 15,600 | ||||
|
|
||||||||||
| 6 Aug | 1983.80 | 25.95 | 1.00 | 800 | 0 | 15,200 | ||||
| 5 Aug | 1952.90 | 24.95 | -0.05 | 800 | 0 | 15,200 | ||||
| 2 Aug | 1997.65 | 25 | 4.50 | 800 | 0 | 14,800 | ||||
| 1 Aug | 2001.40 | 20.5 | -1.50 | 3,200 | 1,200 | 12,800 | ||||
| 30 Jul | 2015.85 | 22 | 2.65 | 2,000 | 1,200 | 10,400 | ||||
| 29 Jul | 1996.30 | 19.35 | 19.35 | 11,600 | 9,200 | 9,200 | ||||
| 25 Jul | 2109.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2019.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2023.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2014.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2040.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2091.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2082.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2068.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2079.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2090.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2102.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2110.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2072.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2012.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2035.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2031.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2009.60 | 0 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2200 expiring on 26SEP2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 9.1, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 308000
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 12.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -63200 which decreased total open position to 316400
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 13.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 145600 which increased total open position to 386800
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 118000 which increased total open position to 231600
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 13.35, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 114000
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 18.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 101600
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 69200
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 16, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 58000
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 13.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 50800
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 12, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 43600
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 9.3, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 38400
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 14.85, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 38800
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 12.4, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 33200
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 6.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 27200
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 8, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 25600
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 10.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 9, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 24.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 6 Aug UBL was trading at 1983.80. The strike last trading price was 25.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15200
On 5 Aug UBL was trading at 1952.90. The strike last trading price was 24.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15200
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 25, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14800
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 20.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12800
On 30 Jul UBL was trading at 2015.85. The strike last trading price was 22, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10400
On 29 Jul UBL was trading at 1996.30. The strike last trading price was 19.35, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 9200
On 25 Jul UBL was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UBL was trading at 2019.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UBL was trading at 2023.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UBL was trading at 2014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UBL was trading at 2040.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UBL was trading at 2091.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UBL was trading at 2082.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UBL was trading at 2068.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UBL was trading at 2065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UBL was trading at 2079.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UBL was trading at 2090.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UBL was trading at 2102.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UBL was trading at 2110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2009.80 | 183 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 183 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 183 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 183 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 183 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2050.45 | 183 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2034.55 | 183 | 0.00 | 0 | 400 | 0 |
| 28 Aug | 2030.20 | 183 | -41.50 | 400 | 0 | 0 |
| 27 Aug | 2031.70 | 224.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2008.05 | 224.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2004.80 | 224.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2024.55 | 224.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2010.30 | 224.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1937.70 | 224.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1988.50 | 224.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1971.75 | 224.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1891.50 | 224.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1965.40 | 224.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1983.80 | 224.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1952.90 | 224.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1997.65 | 224.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2001.40 | 224.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2015.85 | 224.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1996.30 | 224.5 | 224.50 | 0 | 0 | 0 |
| 25 Jul | 2109.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2019.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2023.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2014.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2040.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2091.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2082.90 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2068.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2079.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2090.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2102.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2110.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2072.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2012.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2035.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2031.50 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2009.60 | 0 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2200 expiring on 26SEP2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug UBL was trading at 2034.55. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 183, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug UBL was trading at 2024.55. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug UBL was trading at 1937.70. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug UBL was trading at 1988.50. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug UBL was trading at 1971.75. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug UBL was trading at 1891.50. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UBL was trading at 1983.80. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UBL was trading at 1952.90. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug UBL was trading at 1997.65. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug UBL was trading at 2001.40. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul UBL was trading at 2015.85. The strike last trading price was 224.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul UBL was trading at 1996.30. The strike last trading price was 224.5, which was 224.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul UBL was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul UBL was trading at 2019.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul UBL was trading at 2023.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul UBL was trading at 2014.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul UBL was trading at 2040.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul UBL was trading at 2091.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul UBL was trading at 2082.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul UBL was trading at 2068.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul UBL was trading at 2065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul UBL was trading at 2079.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul UBL was trading at 2090.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul UBL was trading at 2102.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul UBL was trading at 2110.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul UBL was trading at 2072.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul UBL was trading at 2012.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UBL was trading at 2035.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UBL was trading at 2031.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UBL was trading at 2009.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0