UBL
United Breweries Ltd
2115
34.85 (1.68%)
Option Chain for UBL
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 255.7 | 0.00 | 1800 | -0.30 | 0.55 | 22,400 | -2,000 | 76,400 |
| 0 | 0 | 0 | 321.95 | 0.00 | 1820 | 0.25 | 0.95 | 18,000 | 800 | 16,000 |
| 0 | 0 | 0 | 226.5 | 0.00 | 1840 | 0.00 | 1.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 287.15 | 0.00 | 1860 | -1.75 | 5.85 | 400 | 0 | 12,400 |
| 0 | 0 | 0 | 158.7 | 0.00 | 1880 | -0.75 | 0.8 | 8,400 | -8,000 | 13,600 |
| 0 | 0 | 0 | 253.9 | 0.00 | 1900 | -0.70 | 1.35 | 80,800 | 0 | 81,600 |
| 0 | 0 | 0 | 165.05 | 0.00 | 1920 | -0.20 | 2.5 | 400 | 0 | 4,400 |
| 0 | 0 | 0 | 109.9 | 0.00 | 1940 | -2.00 | 2.2 | 4,400 | -1,200 | 20,400 |
| 3,200 | 0 | 1,200 | 154.65 | 28.65 | 1960 | -2.30 | 2.9 | 17,200 | -6,000 | 44,800 |
| 2,400 | -400 | 1,200 | 132.2 | 23.45 | 1980 | -4.45 | 3.3 | 30,800 | -2,400 | 9,200 |
| 40,400 | -800 | 7,600 | 124.95 | 33.25 | 2000 | -4.85 | 4.95 | 68,800 | -12,800 | 86,000 |
| 16,000 | -400 | 2,800 | 108 | 31.65 | 2020 | -5.20 | 6.55 | 24,400 | 800 | 26,000 |
| 37,600 | -4,800 | 25,600 | 90.9 | 26.40 | 2040 | -10.60 | 8.7 | 44,000 | -1,200 | 75,600 |
| 22,400 | -4,400 | 27,600 | 76 | 23.70 | 2060 | -11.70 | 12.8 | 38,800 | 15,200 | 42,800 |
| 44,400 | -26,000 | 1,46,400 | 62.9 | 20.60 | 2080 | -16.75 | 17.95 | 28,400 | 3,600 | 27,600 |
| 3,32,000 | 1,05,600 | 18,69,600 | 50.8 | 17.85 | 2100 | -20.55 | 26.75 | 1,42,000 | 64,800 | 98,400 |
| 72,000 | 34,800 | 4,02,800 | 40 | 14.00 | 2120 | -23.20 | 35.7 | 13,200 | 7,200 | 9,200 |
|
|
||||||||||
| 28,800 | 8,800 | 94,400 | 30.55 | 11.80 | 2140 | -30.65 | 46.35 | 14,000 | 4,800 | 6,000 |
| 28,000 | 3,600 | 57,600 | 23.3 | 8.85 | 2160 | -130.95 | 65.5 | 400 | 0 | 0 |
| 31,600 | 7,600 | 30,000 | 17.5 | 6.45 | 2180 | -43.80 | 81.35 | 400 | 0 | 0 |
| 2,38,000 | -40,000 | 5,59,200 | 13.4 | 3.70 | 2200 | -85.35 | 97.65 | 800 | 0 | 400 |
| 23,600 | -400 | 8,400 | 9.5 | 1.40 | 2220 | 0.00 | 149.65 | 0 | 0 | 0 |
| 52,400 | 800 | 6,800 | 6.75 | 0.55 | 2240 | 0.00 | 254.3 | 0 | 0 | 0 |
| 7,600 | 0 | 400 | 4.4 | -0.75 | 2260 | 0.00 | 176.35 | 0 | 0 | 0 |
| 56,400 | 16,000 | 89,200 | 3.8 | 0.25 | 2280 | -25.80 | 174.2 | 400 | 0 | 800 |
| 800 | 0 | 800 | 2.7 | -0.10 | 2300 | 0.00 | 205.15 | 0 | 0 | 0 |
| 29,200 | 0 | 38,800 | 2.1 | -0.10 | 2320 | 0.00 | 317.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 298.95 | 0.00 | 2340 | 0.00 | 0 | 0 | 0 | 0 |
| 4,800 | 800 | 11,200 | 1.55 | 0.00 | 2360 | 0.00 | 351.25 | 0 | 0 | 0 |
| 10,71,600 | 6,51,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.