UBL
United Breweries Ltd
2025.35
5.25 (0.26%)
Option Chain for UBL
20 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 400 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 253.25 | 0.00 | 1700 | -0.10 | 0.55 | - | 5 | 1 | 48 | - |
| - | 0 | 0 | 0 | - | 473.95 | 0.00 | 1720 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 220.05 | 0.00 | 1740 | 0.00 | 19.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 246.65 | 0.00 | 1760 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 188.90 | 0.00 | 1780 | 0.00 | 1.10 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 153.80 | 0.00 | 1800 | 0.25 | 0.75 | 46.00 | 19 | 0 | 127 | -0.02 |
| - | 0 | 0 | 0 | - | 160.10 | 0.00 | 1820 | 0.00 | 1.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 135.70 | 0.00 | 1840 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 134.00 | 0.00 | 1860 | -0.20 | 1.05 | 37.30 | 3 | -1 | 43 | -0.03 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 136.05 | 0.00 | 1880 | -0.40 | 1.40 | 35.37 | 9 | 1 | 66 | -0.04 |
| - | 55 | 0 | 1 | - | 128.00 | 0.00 | 1900 | -0.45 | 1.80 | 33.09 | 125 | 25 | 102 | -0.05 |
| - | 16 | -2 | 3 | - | 97.45 | -13.45 | 1920 | -0.80 | 2.20 | 30.33 | 60 | 13 | 73 | -0.06 |
| - | 70 | 1 | 6 | - | 75.00 | -15.00 | 1940 | -1.65 | 2.60 | 27.16 | 136 | 0 | 85 | -0.08 |
| - | 131 | -14 | 42 | - | 51.70 | -11.75 | 1960 | -2.35 | 3.85 | 25.35 | 403 | 18 | 115 | -0.12 |
| 0.80 | 86 | -6 | 13 | 26.67 | 64.00 | 18.35 | 1980 | -3.45 | 6.80 | 25.01 | 351 | -44 | 54 | -0.19 |
| - | 402 | -61 | 737 | - | 21.80 | -11.50 | 2000 | -3.10 | 13.25 | 26.79 | 814 | 85 | 306 | -0.30 |
| - | 194 | -160 | 1,229 | - | 13.15 | -9.75 | 2020 | -1.25 | 24.75 | 31.04 | 931 | -29 | 91 | -0.41 |
| 0.44 | 211 | -101 | 1,697 | 10.22 | 8.80 | -6.95 | 2040 | -1.35 | 38.80 | 35.38 | 356 | 20 | 95 | -0.51 |
| 0.25 | 230 | 46 | 1,918 | 13.58 | 5.35 | -4.65 | 2060 | 8.90 | 53.55 | 38.73 | 77 | 31 | 38 | -0.58 |
| 0.16 | 98 | 9 | 360 | 16.79 | 3.75 | -3.30 | 2080 | -13.05 | 54.65 | 26.00 | 7 | 3 | 5 | -0.73 |
| 0.12 | 567 | -7 | 1,118 | 19.93 | 2.90 | -1.90 | 2100 | 14.85 | 96.35 | 55.93 | 25 | 2 | 16 | -0.65 |
| 0.08 | 76 | 15 | 247 | 21.73 | 1.90 | -1.15 | 2120 | 0.00 | 92.30 | - | 0 | 0 | 0 | - |
| 0.06 | 66 | -10 | 144 | 24.41 | 1.55 | -0.75 | 2140 | -31.60 | 103.55 | - | 7 | 3 | 7 | - |
| 0.05 | 19 | 0 | 89 | 27.38 | 1.40 | -0.60 | 2160 | 24.50 | 134.90 | 47.44 | 4 | 2 | 2 | -0.83 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.90 | 0.00 | 2180 | 0.00 | 254.10 | - | 0 | 0 | 0 | - |
| 0.03 | 656 | -57 | 225 | 30.56 | 0.75 | -0.70 | 2200 | 0.00 | 278.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 2,877 | 1,273 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
