`
Related Pages for UBL
[--[65.84.65.76]--]
UBL
United Breweries Ltd
1985.45 -9.10 (-0.46%)

Option Chain for UBL

11 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 253.25 0.00 1700 -0.40 0.90 37.19 14 1 47 -0.02
- 0 0 0 - 473.95 0.00 1720 -0.15 1.00 35.10 3 -1 59 -0.02
0.00 0 0 0 0.00 220.05 0.00 1740 0.00 19.15 0.00 0 0 0 0.00
- 0 0 0 - 437.40 0.00 1760 0.00 1.00 0.00 0 0 0 0.00
- 0 0 0 - 188.90 0.00 1780 0.00 8.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 153.80 0.00 1800 -1.05 1.40 27.01 87 -18 165 -0.03
- 0 0 0 - 160.10 0.00 1820 -5.05 2.10 26.79 40 12 41 -0.05
0.00 0 0 0 0.00 135.70 0.00 1840 -1.60 2.35 24.41 37 5 34 -0.06
- 0 0 0 - 134.00 0.00 1860 -1.90 3.45 23.73 59 -6 46 -0.08
0.00 0 0 0 0.00 96.30 0.00 1880 0.00 7.15 0.00 0 1 0 0.00
0.76 59 0 10 34.26 108.95 8.95 1900 -2.75 7.00 22.12 205 -49 106 -0.15
0.00 0 0 0 0.00 57.80 0.00 1920 -3.05 10.20 21.60 35 9 24 -0.20
0.70 76 0 3 23.92 66.90 -2.85 1940 -3.70 14.55 21.07 167 -27 101 -0.27
0.63 118 -7 21 24.19 54.40 -0.60 1960 -4.95 19.80 20.17 85 3 90 -0.35
0.55 89 -9 93 22.67 40.70 -3.25 1980 -4.55 27.85 20.01 62 -5 26 -0.45
0.46 417 -94 1,872 21.73 29.55 -4.95 2000 -3.15 39.60 20.95 287 14 92 -0.54
0.37 277 197 1,124 21.99 22.05 -4.60 2020 -37.80 48.20 18.61 49 7 20 -0.65
0.30 138 31 608 22.54 16.55 -2.20 2040 -4.75 64.75 20.40 5 2 3 -0.72
0.23 77 -7 309 22.96 12.15 -2.20 2060 0.00 108.35 0.00 0 0 0 0.00
0.18 36 4 10 23.45 8.90 -1.55 2080 0.00 76.15 - 0 0 0 -
0.13 446 -62 573 23.79 6.35 -1.40 2100 -1.00 113.00 17.81 2 0 12 -0.93
0.10 47 -12 67 24.44 4.70 -1.25 2120 0.00 92.30 - 0 0 0 -
0.08 56 19 53 25.53 3.75 -0.75 2140 0.00 221.10 - 0 0 0 -
0.06 6 1 2 26.15 2.80 -0.50 2160 0.00 110.40 - 0 0 0 -
0.00 0 0 0 11.88 19.90 0.00 2180 0.00 254.10 - 0 0 0 -
0.05 764 -73 566 28.89 2.10 -0.35 2200 0.00 278.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2220 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 14.51 109.50 0.00 2240 0.00 152.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 2260 0.00 0.00 0.00 0 0 0 0.00
0.03 7 4 9 34.15 1.40 0.00 2280 0.00 176.05 - 0 0 0 -
2,613 866
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.