UBL
United Breweries Ltd
Historical option data for UBL
12 Dec 2024 10:54 AM IST
| UBL 26DEC2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.79
Theta: -0.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1985.80 | 5.1 | -1.25 | 22.17 | 124 | 12 | 457 | |||
| 11 Dec | 1985.45 | 6.35 | -1.40 | 23.79 | 573 | -62 | 446 | |||
| 10 Dec | 1994.55 | 7.75 | 2.85 | 22.32 | 1,035 | 62 | 509 | |||
| 9 Dec | 1958.35 | 4.9 | -1.85 | 24.06 | 293 | 5 | 447 | |||
| 6 Dec | 1968.55 | 6.75 | -0.90 | 23.40 | 320 | 5 | 445 | |||
|
|
||||||||||
| 5 Dec | 1965.80 | 7.65 | -0.50 | 24.33 | 417 | -29 | 441 | |||
| 4 Dec | 1953.10 | 8.15 | 0.90 | 24.79 | 666 | 123 | 473 | |||
| 3 Dec | 1955.85 | 7.25 | -0.25 | 22.86 | 215 | 13 | 355 | |||
| 2 Dec | 1960.65 | 7.5 | -0.85 | 21.80 | 238 | 30 | 341 | |||
| 29 Nov | 1950.50 | 8.35 | -0.60 | 22.27 | 530 | 115 | 310 | |||
| 28 Nov | 1933.35 | 8.95 | -0.65 | 24.63 | 816 | 136 | 192 | |||
| 27 Nov | 1926.10 | 9.6 | 9.30 | 25.28 | 836 | 55 | 56 | |||
| 26 Nov | 1903.25 | 0.3 | 13.99 | 1 | 0 | 0 | ||||
For United Breweries Ltd - strike price 2100 expiring on 26DEC2024
Delta for 2100 CE is 0.12
Historical price for 2100 CE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 5.1, which was -1.25 lower than the previous day. The implied volatity was 22.17, the open interest changed by 12 which increased total open position to 457
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 6.35, which was -1.40 lower than the previous day. The implied volatity was 23.79, the open interest changed by -62 which decreased total open position to 446
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 7.75, which was 2.85 higher than the previous day. The implied volatity was 22.32, the open interest changed by 62 which increased total open position to 509
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 4.9, which was -1.85 lower than the previous day. The implied volatity was 24.06, the open interest changed by 5 which increased total open position to 447
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 6.75, which was -0.90 lower than the previous day. The implied volatity was 23.40, the open interest changed by 5 which increased total open position to 445
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 7.65, which was -0.50 lower than the previous day. The implied volatity was 24.33, the open interest changed by -29 which decreased total open position to 441
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 8.15, which was 0.90 higher than the previous day. The implied volatity was 24.79, the open interest changed by 123 which increased total open position to 473
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 7.25, which was -0.25 lower than the previous day. The implied volatity was 22.86, the open interest changed by 13 which increased total open position to 355
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 7.5, which was -0.85 lower than the previous day. The implied volatity was 21.80, the open interest changed by 30 which increased total open position to 341
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 8.35, which was -0.60 lower than the previous day. The implied volatity was 22.27, the open interest changed by 115 which increased total open position to 310
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 8.95, which was -0.65 lower than the previous day. The implied volatity was 24.63, the open interest changed by 136 which increased total open position to 192
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 9.6, which was 9.30 higher than the previous day. The implied volatity was 25.28, the open interest changed by 55 which increased total open position to 56
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 0
| UBL 26DEC2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1985.80 | 113 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 1985.45 | 113 | -1.00 | 17.81 | 2 | 0 | 12 |
| 10 Dec | 1994.55 | 114 | -34.00 | 30.48 | 1 | 0 | 12 |
| 9 Dec | 1958.35 | 148 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1968.55 | 148 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Dec | 1965.80 | 148 | 3.05 | 30.59 | 4 | -1 | 12 |
| 4 Dec | 1953.10 | 144.95 | -3.90 | 24.47 | 2 | 0 | 12 |
| 3 Dec | 1955.85 | 148.85 | -8.90 | 30.01 | 4 | -1 | 11 |
| 2 Dec | 1960.65 | 157.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 1950.50 | 157.75 | -22.65 | 32.53 | 2 | 1 | 11 |
| 28 Nov | 1933.35 | 180.4 | -9.60 | 36.74 | 5 | 0 | 8 |
| 27 Nov | 1926.10 | 190 | -1.25 | 39.69 | 7 | 4 | 9 |
| 26 Nov | 1903.25 | 191.25 | 26.61 | 5 | 2 | 2 | |
For United Breweries Ltd - strike price 2100 expiring on 26DEC2024
Delta for 2100 PE is 0.00
Historical price for 2100 PE is as follows
On 12 Dec UBL was trading at 1985.80. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec UBL was trading at 1985.45. The strike last trading price was 113, which was -1.00 lower than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 12
On 10 Dec UBL was trading at 1994.55. The strike last trading price was 114, which was -34.00 lower than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 12
On 9 Dec UBL was trading at 1958.35. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec UBL was trading at 1968.55. The strike last trading price was 148, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec UBL was trading at 1965.80. The strike last trading price was 148, which was 3.05 higher than the previous day. The implied volatity was 30.59, the open interest changed by -1 which decreased total open position to 12
On 4 Dec UBL was trading at 1953.10. The strike last trading price was 144.95, which was -3.90 lower than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 12
On 3 Dec UBL was trading at 1955.85. The strike last trading price was 148.85, which was -8.90 lower than the previous day. The implied volatity was 30.01, the open interest changed by -1 which decreased total open position to 11
On 2 Dec UBL was trading at 1960.65. The strike last trading price was 157.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov UBL was trading at 1950.50. The strike last trading price was 157.75, which was -22.65 lower than the previous day. The implied volatity was 32.53, the open interest changed by 1 which increased total open position to 11
On 28 Nov UBL was trading at 1933.35. The strike last trading price was 180.4, which was -9.60 lower than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 8
On 27 Nov UBL was trading at 1926.10. The strike last trading price was 190, which was -1.25 lower than the previous day. The implied volatity was 39.69, the open interest changed by 4 which increased total open position to 9
On 26 Nov UBL was trading at 1903.25. The strike last trading price was 191.25, which was lower than the previous day. The implied volatity was 26.61, the open interest changed by 2 which increased total open position to 2
