UBL
United Breweries Ltd
Historical option data for UBL
17 Oct 2024 04:13 PM IST
| UBL 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1982.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2028.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2069.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2083.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2085.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2084.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2099.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 2117.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2068.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2105.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 2147.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2163.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2175.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2180.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2156.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2130.15 | 0 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2420 expiring on 31OCT2024
Delta for 2420 CE is -
Historical price for 2420 CE is as follows
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1982.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2156.80 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 0 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2420 expiring on 31OCT2024
Delta for 2420 PE is -
Historical price for 2420 PE is as follows
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
