UBL
United Breweries Ltd
1966.15
-16.45 (-0.83%)
Option Chain for UBL
18 Oct 2024 10:54 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 360.7 | 0.00 | 1800 | -0.55 | 4.65 | 51,600 | -18,000 | 1,08,800 |
| 0 | 0 | 0 | 257.35 | 0.00 | 1820 | 0.00 | 20.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 327.35 | 0.00 | 1840 | 0.00 | 7.15 | 0 | 4,000 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 225.75 | 0.00 | 1860 | 0.00 | 10 | 0 | 3,600 | 0 |
| 0 | 0 | 0 | 295.4 | 0.00 | 1880 | 0.00 | 12.7 | 0 | 800 | 0 |
| 4,000 | 3,200 | 5,200 | 90 | -35.00 | 1900 | -1.10 | 14.9 | 64,400 | 7,200 | 1,06,800 |
| 0 | 400 | 0 | 94.05 | 0.00 | 1920 | 0.95 | 21.45 | 2,400 | 0 | 13,600 |
| 0 | 0 | 0 | 108 | 0.00 | 1940 | -1.80 | 24.5 | 2,800 | 400 | 18,800 |
| 0 | 800 | 0 | 65.45 | 0.00 | 1960 | -0.15 | 32.35 | 3,600 | 0 | 54,800 |
| 2,400 | 0 | 3,200 | 39 | -6.50 | 1980 | 33.50 | 45.25 | 1,200 | 0 | 7,600 |
| 66,800 | 9,600 | 40,400 | 32 | -6.40 | 2000 | -0.10 | 52.35 | 28,400 | 2,000 | 1,34,800 |
| 72,800 | -3,200 | 84,000 | 23.95 | -6.55 | 2020 | 0.00 | 64.4 | 0 | 400 | 0 |
| 16,800 | 400 | 2,400 | 19.45 | -4.85 | 2040 | 0.00 | 73.65 | 0 | -1,200 | 0 |
| 43,600 | 2,800 | 16,800 | 14.75 | -4.55 | 2060 | 3.05 | 96.55 | 2,000 | -800 | 34,800 |
| 49,200 | 5,200 | 11,200 | 12 | -3.30 | 2080 | 0.00 | 95 | 0 | 0 | 0 |
| 2,24,000 | 9,600 | 77,600 | 8.75 | -3.50 | 2100 | 5.85 | 131.7 | 400 | 0 | 1,42,400 |
| 46,800 | 6,400 | 11,600 | 7 | -3.00 | 2120 | 0.00 | 65 | 0 | 0 | 0 |
| 67,200 | 6,400 | 15,200 | 5.55 | -2.60 | 2140 | 0.00 | 114.05 | 0 | 0 | 0 |
| 96,400 | 8,800 | 28,800 | 4.7 | -1.70 | 2160 | 0.00 | 178.15 | 0 | 0 | 0 |
| 45,200 | -4,800 | 9,600 | 3.7 | -1.85 | 2180 | 0.00 | 108.5 | 0 | 0 | 0 |
| 8,16,800 | -14,400 | 1,25,200 | 3.5 | -1.35 | 2200 | 0.00 | 160 | 0 | 0 | 0 |
| 0 | -1,600 | 0 | 3.95 | 0.00 | 2220 | 0.00 | 165.3 | 0 | 0 | 0 |
| 0 | 1,600 | 0 | 3.15 | 0.00 | 2240 | 0.00 | 164.35 | 0 | 0 | 0 |
| 44,400 | 0 | 2,000 | 2 | -0.70 | 2260 | 0.00 | 232.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.05 | 0.00 | 2280 | 0.00 | 146.75 | 0 | 0 | 0 |
| 1,19,600 | -4,400 | 16,800 | 1.9 | -0.40 | 2300 | 0.00 | 126.4 | 0 | 0 | 0 |
| 0 | 800 | 0 | 3.1 | 0.00 | 2320 | 0.00 | 230 | 0 | 0 | 0 |
| 13,200 | 0 | 400 | 1.5 | -0.50 | 2340 | 0.00 | 165.15 | 0 | 0 | 0 |
| 12,400 | 0 | 800 | 1.2 | -0.90 | 2360 | 0.00 | 225 | 0 | 0 | 0 |
| 0 | 0 | 0 | 16.7 | 0.00 | 2380 | 0.00 | 332.45 | 0 | 0 | 0 |
| 0 | -6,000 | 0 | 1.65 | 0.00 | 2400 | 0.00 | 289.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2420 | 0.00 | 0 | 0 | 0 | 0 |
| 30,000 | 0 | 800 | 0.9 | -0.10 | 2440 | 0.00 | 320.95 | 0 | 0 | 0 |
| 17,71,600 | 6,22,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
