UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 02:04 PM IST
| UBL 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1972.35 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1982.60 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2028.65 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 2069.35 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2083.60 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2085.95 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2084.85 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2099.40 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2117.15 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 2068.10 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2105.10 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2163.35 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2180.90 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2130.15 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2144.05 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2049.20 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2083.10 | 225.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2066.70 | 225.75 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 1860 expiring on 31OCT2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 225.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 225.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 1860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1972.35 | 7.85 | -2.15 | 20,400 | 7,200 | 11,200 |
| 17 Oct | 1982.60 | 10 | 5.00 | 3,600 | 3,200 | 3,600 |
| 16 Oct | 2028.65 | 5 | -22.95 | 400 | 0 | 0 |
| 15 Oct | 2069.35 | 27.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 27.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 27.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 27.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 27.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 27.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 27.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 27.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 27.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 27.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 27.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 27.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2049.20 | 27.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2083.10 | 27.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2066.70 | 27.95 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 1860 expiring on 31OCT2024
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 7.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 11200
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 10, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3600
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 5, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
