UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 02:04 PM IST
| UBL 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1972.35 | 1 | -1.00 | 800 | -400 | 12,800 | ||||
|
|
||||||||||
| 17 Oct | 1982.60 | 2 | -0.15 | 2,800 | -400 | 13,200 | ||||
| 16 Oct | 2028.65 | 2.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2069.35 | 2.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2083.60 | 2.15 | 0.00 | 0 | 2,800 | 0 | ||||
| 11 Oct | 2085.95 | 2.15 | -0.65 | 8,000 | 2,800 | 13,600 | ||||
| 10 Oct | 2084.85 | 2.8 | -2.25 | 9,200 | -1,600 | 9,200 | ||||
| 9 Oct | 2099.40 | 5.05 | 0.00 | 0 | 3,200 | 0 | ||||
| 8 Oct | 2117.15 | 5.05 | 1.35 | 20,000 | 4,000 | 11,600 | ||||
| 7 Oct | 2068.10 | 3.7 | -3.50 | 8,400 | 400 | 7,200 | ||||
| 4 Oct | 2105.10 | 7.2 | -4.00 | 13,600 | 2,800 | 7,200 | ||||
| 3 Oct | 2147.35 | 11.2 | -5.30 | 400 | 0 | 4,400 | ||||
| 1 Oct | 2163.35 | 16.5 | -8.50 | 3,600 | 1,200 | 4,400 | ||||
| 30 Sept | 2175.45 | 25 | 1.40 | 3,200 | 0 | 3,600 | ||||
| 27 Sept | 2180.90 | 23.6 | 1.95 | 6,800 | 2,400 | 2,400 | ||||
| 26 Sept | 2156.80 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2130.15 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2154.75 | 21.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2144.05 | 21.65 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2340 expiring on 31OCT2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12800
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 13200
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 2.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 13600
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 2.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 9200
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 5.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11600
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 3.7, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7200
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 7.2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 7200
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 11.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 16.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4400
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 23.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1972.35 | 165.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 165.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 165.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 165.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 165.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 165.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 165.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 165.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 165.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 165.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 165.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 165.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 165.15 | 0.00 | 0 | 400 | 0 |
| 30 Sept | 2175.45 | 165.15 | 8.20 | 400 | 0 | 800 |
| 27 Sept | 2180.90 | 156.95 | -140.95 | 800 | 0 | 0 |
| 26 Sept | 2156.80 | 297.9 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 297.9 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 297.9 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 297.9 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2340 expiring on 31OCT2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 165.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 165.15, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 156.95, which was -140.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 297.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
