UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 01:54 PM IST
| UBL 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1969.95 | 20.8 | -3.50 | 10,400 | -2,000 | 14,400 | ||||
| 17 Oct | 1982.60 | 24.3 | -14.05 | 31,600 | 9,600 | 16,000 | ||||
| 16 Oct | 2028.65 | 38.35 | -42.80 | 13,200 | 5,600 | 6,800 | ||||
| 15 Oct | 2069.35 | 81.15 | 6.90 | 800 | -400 | 1,200 | ||||
| 14 Oct | 2083.60 | 74.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2085.95 | 74.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2084.85 | 74.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2099.40 | 74.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 2117.15 | 74.25 | 0.00 | 0 | 800 | 0 | ||||
| 7 Oct | 2068.10 | 74.25 | -31.60 | 2,800 | 800 | 1,600 | ||||
| 4 Oct | 2105.10 | 105.85 | -24.15 | 800 | 0 | 400 | ||||
| 3 Oct | 2147.35 | 130 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 2163.35 | 130 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2175.45 | 130 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2180.90 | 130 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2156.80 | 130 | 0.00 | 0 | 400 | 0 | ||||
| 25 Sept | 2130.15 | 130 | -54.55 | 400 | 0 | 0 | ||||
| 24 Sept | 2154.75 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 2144.05 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2089.75 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2130.50 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2049.20 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2115.00 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2080.15 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2079.15 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2066.70 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2009.80 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2030.20 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2026.80 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2015.60 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2030.50 | 184.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2050.45 | 184.55 | 184.55 | 0 | 0 | 0 | ||||
| 28 Aug | 2030.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2031.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2008.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2004.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2010.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1922.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1945.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1945.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1965.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1983.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1952.90 | 0 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2040 expiring on 31OCT2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 18 Oct UBL was trading at 1969.95. The strike last trading price was 20.8, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 14400
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 24.3, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 16000
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 38.35, which was -42.80 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6800
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 81.15, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1200
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 74.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 74.25, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 105.85, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 130, which was -54.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 184.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 184.55, which was 184.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UBL was trading at 1922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UBL was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UBL was trading at 1945.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UBL was trading at 1983.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UBL was trading at 1952.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1969.95 | 73.65 | 0.00 | 0 | -1,200 | 0 |
| 17 Oct | 1982.60 | 73.65 | 25.85 | 13,600 | 8,800 | 33,600 |
| 16 Oct | 2028.65 | 47.8 | 20.75 | 33,200 | 2,800 | 25,600 |
| 15 Oct | 2069.35 | 27.05 | 4.00 | 16,800 | 2,800 | 23,200 |
| 14 Oct | 2083.60 | 23.05 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 23.05 | -7.30 | 9,200 | -800 | 19,600 |
| 10 Oct | 2084.85 | 30.35 | 5.80 | 8,400 | 1,200 | 20,400 |
| 9 Oct | 2099.40 | 24.55 | 4.10 | 30,800 | -3,600 | 20,000 |
| 8 Oct | 2117.15 | 20.45 | -17.20 | 14,000 | 2,800 | 24,000 |
| 7 Oct | 2068.10 | 37.65 | 7.80 | 14,000 | 6,000 | 21,200 |
| 4 Oct | 2105.10 | 29.85 | 12.25 | 24,400 | 6,400 | 15,600 |
| 3 Oct | 2147.35 | 17.6 | -58.15 | 20,000 | 10,400 | 10,400 |
| 1 Oct | 2163.35 | 75.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 75.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 75.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2156.80 | 75.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 75.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 75.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 75.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2089.75 | 75.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2130.50 | 75.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2049.20 | 75.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2115.00 | 75.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2080.15 | 75.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2079.15 | 75.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2066.70 | 75.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2009.80 | 75.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 75.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 75.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 75.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 75.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2050.45 | 75.75 | 75.75 | 0 | 0 | 0 |
| 28 Aug | 2030.20 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2031.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2008.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2004.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2010.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1922.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1945.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1945.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1965.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1983.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1952.90 | 0 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2040 expiring on 31OCT2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 18 Oct UBL was trading at 1969.95. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 73.65, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 33600
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 47.8, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 25600
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 27.05, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 23200
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 23.05, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 19600
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 30.35, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 20400
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 24.55, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 20000
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 20.45, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 24000
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 37.65, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 21200
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 29.85, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 15600
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 17.6, which was -58.15 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 10400
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug UBL was trading at 2050.45. The strike last trading price was 75.75, which was 75.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug UBL was trading at 2030.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug UBL was trading at 2031.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug UBL was trading at 2008.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug UBL was trading at 2004.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug UBL was trading at 2010.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug UBL was trading at 1922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug UBL was trading at 1945.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug UBL was trading at 1945.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug UBL was trading at 1965.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug UBL was trading at 1983.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug UBL was trading at 1952.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
