UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 02:04 PM IST
| UBL 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1972.35 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1982.60 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2028.65 | 4.05 | 0.00 | 0 | 2,400 | 0 | ||||
| 15 Oct | 2069.35 | 4.05 | 0.40 | 4,400 | 1,200 | 8,400 | ||||
| 14 Oct | 2083.60 | 3.65 | -1.65 | 4,800 | 2,000 | 7,200 | ||||
| 11 Oct | 2085.95 | 5.3 | -3.05 | 400 | 0 | 5,200 | ||||
| 10 Oct | 2084.85 | 8.35 | 0.00 | 0 | -400 | 0 | ||||
| 9 Oct | 2099.40 | 8.35 | 1.50 | 2,800 | 400 | 6,000 | ||||
| 8 Oct | 2117.15 | 6.85 | 0.00 | 0 | 5,200 | 0 | ||||
| 7 Oct | 2068.10 | 6.85 | -13.15 | 10,400 | 5,600 | 6,000 | ||||
| 4 Oct | 2105.10 | 20 | 0.00 | 0 | 400 | 0 | ||||
| 3 Oct | 2147.35 | 20 | -21.00 | 400 | 0 | 0 | ||||
| 1 Oct | 2163.35 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2175.45 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2180.90 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2156.80 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2130.15 | 41 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2154.75 | 41 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 2144.05 | 41 | 800 | 400 | 400 | |||||
For United Breweries Ltd - strike price 2280 expiring on 31OCT2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 4.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8400
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 3.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7200
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 5.3, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 8.35, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6000
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 6.85, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6000
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 20, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
| UBL 2280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1972.35 | 146.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 146.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 146.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 146.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 146.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 146.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 146.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 146.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 146.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 146.75 | 0.00 | 0 | 400 | 0 |
| 4 Oct | 2105.10 | 146.75 | -55.80 | 400 | 0 | 0 |
| 3 Oct | 2147.35 | 202.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 202.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 202.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 202.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2156.80 | 202.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 202.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 202.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 202.55 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2280 expiring on 31OCT2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 146.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 146.75, which was -55.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 202.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 202.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
