UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 01:54 PM IST
| UBL 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1969.95 | 1.85 | -0.45 | 27,600 | -7,600 | 1,16,400 | ||||
| 17 Oct | 1982.60 | 2.3 | -1.15 | 65,600 | 0 | 1,23,600 | ||||
| 16 Oct | 2028.65 | 3.45 | -1.10 | 1,74,400 | 30,000 | 1,23,600 | ||||
| 15 Oct | 2069.35 | 4.55 | 1.55 | 60,800 | -2,000 | 96,000 | ||||
| 14 Oct | 2083.60 | 3 | -0.80 | 20,400 | 10,400 | 97,600 | ||||
| 11 Oct | 2085.95 | 3.8 | -1.60 | 20,800 | -2,800 | 87,200 | ||||
| 10 Oct | 2084.85 | 5.4 | -1.80 | 36,800 | 6,800 | 90,000 | ||||
| 9 Oct | 2099.40 | 7.2 | -2.75 | 77,600 | -3,600 | 86,800 | ||||
| 8 Oct | 2117.15 | 9.95 | 4.45 | 90,800 | 5,200 | 90,000 | ||||
| 7 Oct | 2068.10 | 5.5 | -5.55 | 78,000 | -3,200 | 84,800 | ||||
|
|
||||||||||
| 4 Oct | 2105.10 | 11.05 | -5.00 | 1,02,800 | 6,400 | 88,400 | ||||
| 3 Oct | 2147.35 | 16.05 | -6.85 | 84,000 | 4,800 | 81,600 | ||||
| 1 Oct | 2163.35 | 22.9 | -8.10 | 45,200 | -800 | 78,000 | ||||
| 30 Sept | 2175.45 | 31 | -3.55 | 1,05,600 | 4,000 | 79,200 | ||||
| 27 Sept | 2180.90 | 34.55 | 1.60 | 5,60,400 | 24,000 | 76,800 | ||||
| 26 Sept | 2156.80 | 32.95 | 7.70 | 78,400 | 1,200 | 53,600 | ||||
| 25 Sept | 2130.15 | 25.25 | -8.25 | 89,200 | 26,800 | 53,200 | ||||
| 24 Sept | 2154.75 | 33.5 | -2.00 | 33,200 | 6,400 | 26,000 | ||||
| 23 Sept | 2144.05 | 35.5 | 30,400 | 21,200 | 21,200 | |||||
For United Breweries Ltd - strike price 2300 expiring on 31OCT2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 18 Oct UBL was trading at 1969.95. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 116400
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 2.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123600
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 3.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 123600
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 4.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 96000
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 97600
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 3.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 87200
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 5.4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 90000
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 7.2, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 86800
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 9.95, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 90000
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 5.5, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 84800
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 11.05, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 88400
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 16.05, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 81600
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 22.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 78000
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 31, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 79200
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 34.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 76800
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 32.95, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 53600
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 25.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 26800 which increased total open position to 53200
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 33.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 26000
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 21200
| UBL 2300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1969.95 | 126.4 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 126.4 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 126.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 126.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 126.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 126.4 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 126.4 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 126.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 126.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 126.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 126.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 126.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 126.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 126.4 | 0.00 | 0 | 800 | 0 |
| 27 Sept | 2180.90 | 126.4 | -138.10 | 800 | 0 | 0 |
| 26 Sept | 2156.80 | 264.5 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 264.5 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 264.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 264.5 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2300 expiring on 31OCT2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 18 Oct UBL was trading at 1969.95. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 126.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 126.4, which was -138.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 264.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 264.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
