UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 02:04 PM IST
| UBL 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1972.35 | 1 | 0.00 | 2,400 | 0 | 30,000 | ||||
| 17 Oct | 1982.60 | 1 | -0.40 | 1,200 | -400 | 30,000 | ||||
| 16 Oct | 2028.65 | 1.4 | -0.10 | 22,000 | -3,600 | 30,400 | ||||
| 15 Oct | 2069.35 | 1.5 | 0.30 | 22,400 | 0 | 34,000 | ||||
| 14 Oct | 2083.60 | 1.2 | -0.25 | 24,000 | -3,200 | 35,600 | ||||
| 11 Oct | 2085.95 | 1.45 | -0.05 | 31,200 | 1,200 | 38,000 | ||||
| 10 Oct | 2084.85 | 1.5 | -1.05 | 2,800 | 0 | 38,000 | ||||
| 9 Oct | 2099.40 | 2.55 | 0.20 | 4,000 | 800 | 36,800 | ||||
| 8 Oct | 2117.15 | 2.35 | 1.00 | 14,800 | -800 | 36,000 | ||||
| 7 Oct | 2068.10 | 1.35 | -1.75 | 10,800 | -6,000 | 36,800 | ||||
| 4 Oct | 2105.10 | 3.1 | -1.20 | 42,400 | -16,800 | 46,800 | ||||
|
|
||||||||||
| 3 Oct | 2147.35 | 4.3 | -2.50 | 11,200 | -2,000 | 64,000 | ||||
| 1 Oct | 2163.35 | 6.8 | -2.20 | 18,000 | 2,400 | 67,200 | ||||
| 30 Sept | 2175.45 | 9 | -2.30 | 42,000 | 3,600 | 66,000 | ||||
| 27 Sept | 2180.90 | 11.3 | 1.30 | 1,38,400 | 59,600 | 62,800 | ||||
| 26 Sept | 2156.80 | 10 | 0.00 | 2,000 | 0 | 1,200 | ||||
| 25 Sept | 2130.15 | 10 | 800 | 400 | 800 | |||||
For United Breweries Ltd - strike price 2440 expiring on 31OCT2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 30000
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 30400
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 35600
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 38000
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38000
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 2.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 36800
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 2.35, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 36000
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 1.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 36800
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 3.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 46800
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 4.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 64000
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 6.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 67200
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 66000
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 11.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 59600 which increased total open position to 62800
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
| UBL 2440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1972.35 | 320.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 320.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 320.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 320.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 320.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 320.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 320.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 320.95 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 320.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 320.95 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 320.95 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 320.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 320.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 320.95 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 320.95 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2156.80 | 320.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 320.95 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2440 expiring on 31OCT2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 320.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 320.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
