`
Related Pages for UBL
[--[65.84.65.76]--]
UBL
United Breweries Ltd
1827.95 -25.85 (-1.39%)

Option Chain for UBL

21 Nov 2024 04:03 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 149.95 0.00 1720 0.00 2.70 31.65 35 -7 33 -0.07
- 0 0 0 - 441.80 0.00 1740 1.35 3.85 29.78 264 -22 48 -0.11
0.00 0 0 0 0.00 104.75 0.00 1760 2.80 6.75 29.87 40 11 52 -0.17
0.00 0 0 0 0.00 110.05 0.00 1780 5.30 10.40 29.08 28 0 30 -0.24
0.76 3 1 4 17.27 36.80 -22.90 1800 7.55 17.55 30.44 660 36 156 -0.34
0.59 25 5 44 21.16 27.10 -33.35 1820 10.25 25.75 30.62 151 17 69 -0.44
0.44 75 35 204 21.64 17.60 -16.30 1840 11.05 35.00 29.81 113 12 87 -0.54
0.32 92 3 198 23.56 12.15 -13.20 1860 30.80 60.70 43.83 24 -3 53 -0.59
0.23 92 46 217 25.37 8.45 -11.20 1880 29.55 70.00 39.89 30 -4 44 -0.67
0.17 233 36 390 27.12 5.95 -6.65 1900 25.20 83.30 38.41 26 -4 159 -0.75
0.12 89 -25 166 28.71 4.20 -4.45 1920 0.00 66.50 0.00 0 1 0 0.00
0.09 140 -45 279 31.23 3.40 -2.90 1940 0.00 92.90 0.00 0 -3 0 0.00
0.07 702 106 507 33.64 2.80 -1.70 1960 0.00 83.00 0.00 0 -2 0 0.00
0.06 106 14 91 35.83 2.30 -0.65 1980 64.35 158.75 52.32 8 -2 50 -0.85
0.05 437 -107 251 37.69 1.85 -0.65 2000 0.00 142.45 0.00 0 -3 0 0.00
0.04 48 -50 78 39.48 1.50 -0.20 2020 0.00 41.65 - 0 0 0 -
0.03 81 -5 6 41.05 1.20 -0.05 2040 0.00 89.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.15 0.00 2060 0.00 140.05 0.00 0 0 0 0.00
0.02 55 -4 25 44.18 0.80 -0.25 2080 0.00 125.80 - 0 0 0 -
0.02 163 -7 16 47.24 0.80 -0.20 2100 0.00 185.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.45 0.00 2120 0.00 148.00 - 0 0 0 -
0.00 0 0 0 0.00 7.35 0.00 2140 0.00 85.50 - 0 0 0 -
0.00 0 0 0 0.00 1.60 0.00 2160 0.00 172.15 - 0 0 0 -
0.00 0 0 0 30.00 108.95 0.00 2180 0.00 104.85 - 0 0 0 -
- 512 -7 179 - 0.30 -0.35 2200 0.00 280.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 91.05 0.00 2220 0.00 126.45 0.00 0 0 0 0.00
- 27 -2 161 - 0.50 -0.20 2240 0.00 225.75 - 0 0 0 -
2,880 781
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.