UBL
United Breweries Ltd
1872.15
15.75 (0.85%)
Option Chain for UBL
14 Nov 2024 09:24 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 400 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 1 | 0 | 0.00 | 76.65 | 0.00 | 1800 | -4.40 | 14.95 | 29.81 | 49 | 4 | 137 | -0.23 |
| - | 1 | 1 | 5 | - | 52.40 | -53.10 | 1820 | 0.00 | 26.00 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.80 | 25 | 0 | 16 | 12.25 | 41.85 | 2.25 | 1840 | -5.00 | 29.20 | 30.96 | 8 | 0 | 35 | -0.36 |
| 0.61 | 13 | 1 | 9 | 17.58 | 35.00 | 4.50 | 1860 | 0.00 | 46.85 | 0.00 | 0 | 31 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.30 | 233.65 | 0.00 | 1880 | 0.00 | 56.40 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.39 | 137 | 0 | 20 | 21.19 | 20.80 | 3.80 | 1900 | -12.45 | 59.75 | 32.27 | 8 | 4 | 159 | -0.56 |
| 0.30 | 139 | -2 | 6 | 22.00 | 15.35 | 3.05 | 1920 | -19.05 | 58.05 | 21.48 | 2 | 0 | 15 | -0.70 |
|
|
||||||||||||||
| 0.23 | 198 | 0 | 7 | 21.99 | 10.60 | 1.55 | 1940 | -14.55 | 91.75 | 36.42 | 1 | 0 | 28 | -0.66 |
| 0.18 | 561 | -4 | 113 | 23.25 | 8.30 | 1.25 | 1960 | -22.80 | 100.15 | 31.64 | 6 | 3 | 23 | -0.75 |
| 0.13 | 82 | 0 | 1 | 23.50 | 5.50 | 0.40 | 1980 | 0.00 | 136.00 | 0.00 | 0 | -11 | 0 | 0.00 |
| 0.10 | 315 | 3 | 15 | 25.06 | 4.50 | 0.20 | 2000 | 0.00 | 132.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.08 | 58 | 17 | 21 | 25.84 | 3.40 | -0.05 | 2020 | 0.00 | 41.65 | - | 0 | 0 | 0 | - |
| 1,529 | 397 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
