UBL
United Breweries Ltd
Historical option data for UBL
21 Nov 2024 04:13 PM IST
| UBL 28NOV2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1827.95 | 0.8 | -0.25 | 44.18 | 25 | -4 | 55 | |||
| 20 Nov | 1853.80 | 1.05 | 0.00 | 35.61 | 1 | 0 | 59 | |||
| 19 Nov | 1853.80 | 1.05 | -0.35 | 35.61 | 1 | 0 | 59 | |||
| 18 Nov | 1883.60 | 1.4 | -0.05 | 32.12 | 23 | -8 | 59 | |||
| 14 Nov | 1883.55 | 1.45 | -0.55 | 26.98 | 26 | -2 | 67 | |||
| 13 Nov | 1856.40 | 2 | 0.20 | 31.62 | 7 | -2 | 73 | |||
| 12 Nov | 1882.45 | 1.8 | -1.20 | 25.78 | 94 | 53 | 76 | |||
| 11 Nov | 1911.80 | 3 | -1.70 | 25.29 | 5 | 0 | 25 | |||
| 8 Nov | 1925.50 | 4.7 | -1.35 | 22.35 | 30 | -4 | 20 | |||
| 7 Nov | 1935.00 | 6.05 | -7.35 | 23.57 | 25 | -12 | 24 | |||
| 6 Nov | 1975.25 | 13.4 | -2.35 | 23.57 | 31 | 13 | 30 | |||
| 5 Nov | 1951.00 | 15.75 | 5.30 | 27.68 | 14 | 0 | 17 | |||
| 4 Nov | 1921.00 | 10.45 | -107.30 | 26.56 | 19 | 15 | 15 | |||
| 1 Nov | 1936.30 | 117.75 | 0.00 | 7.16 | 0 | 0 | 0 | |||
| 31 Oct | 1921.55 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1929.30 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1931.05 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1929.45 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1983.60 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2069.35 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2083.60 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2085.95 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2099.40 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2068.10 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2105.10 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2147.35 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2163.35 | 117.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2175.45 | 117.75 | 117.75 | - | 0 | 0 | 0 | |||
| 26 Sept | 2156.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2130.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2154.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2144.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2089.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2130.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2049.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2086.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2115.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2080.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2083.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2081.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2079.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2066.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 2009.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2030.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2026.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2015.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2030.50 | 0 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 2080 expiring on 28NOV2024
Delta for 2080 CE is 0.02
Historical price for 2080 CE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 44.18, the open interest changed by -4 which decreased total open position to 55
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 35.61, the open interest changed by 0 which decreased total open position to 59
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 35.61, the open interest changed by 0 which decreased total open position to 59
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 32.12, the open interest changed by -8 which decreased total open position to 59
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 26.98, the open interest changed by -2 which decreased total open position to 67
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was 31.62, the open interest changed by -2 which decreased total open position to 73
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was 25.78, the open interest changed by 53 which increased total open position to 76
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 3, which was -1.70 lower than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 25
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 4.7, which was -1.35 lower than the previous day. The implied volatity was 22.35, the open interest changed by -4 which decreased total open position to 20
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 6.05, which was -7.35 lower than the previous day. The implied volatity was 23.57, the open interest changed by -12 which decreased total open position to 24
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 13.4, which was -2.35 lower than the previous day. The implied volatity was 23.57, the open interest changed by 13 which increased total open position to 30
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 15.75, which was 5.30 higher than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 17
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 10.45, which was -107.30 lower than the previous day. The implied volatity was 26.56, the open interest changed by 15 which increased total open position to 15
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 117.75, which was 117.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UBL was trading at 2086.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 28NOV2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1827.95 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1853.80 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1853.80 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1883.60 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1883.55 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1856.40 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1882.45 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1911.80 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1925.50 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1935.00 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1975.25 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1951.00 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1921.00 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1936.30 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1921.55 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1929.30 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1931.05 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1929.45 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1983.60 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2156.80 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 125.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2089.75 | 125.8 | 125.80 | - | 0 | 0 | 0 |
| 19 Sept | 2130.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2049.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2086.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2115.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2080.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2083.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2081.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2079.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2066.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2009.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2030.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2026.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2015.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2030.50 | 0 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2080 expiring on 28NOV2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UBL was trading at 1929.30. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UBL was trading at 1983.60. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 125.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UBL was trading at 2089.75. The strike last trading price was 125.8, which was 125.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UBL was trading at 2130.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UBL was trading at 2049.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UBL was trading at 2086.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UBL was trading at 2115.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UBL was trading at 2080.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UBL was trading at 2083.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UBL was trading at 2081.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UBL was trading at 2079.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UBL was trading at 2066.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UBL was trading at 2009.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UBL was trading at 2030.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UBL was trading at 2026.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UBL was trading at 2015.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UBL was trading at 2030.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
