UBL
United Breweries Ltd
Historical option data for UBL
21 Nov 2024 04:13 PM IST
| UBL 28NOV2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1827.95 | 108.95 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 1853.80 | 108.95 | 0.00 | 24.52 | 0 | 0 | 0 | |||
| 19 Nov | 1853.80 | 108.95 | 0.00 | 24.52 | 0 | 0 | 0 | |||
| 18 Nov | 1883.60 | 108.95 | 0.00 | 22.05 | 0 | 0 | 0 | |||
| 14 Nov | 1883.55 | 108.95 | 0.00 | 17.96 | 0 | 0 | 0 | |||
| 13 Nov | 1856.40 | 108.95 | 0.00 | 19.53 | 0 | 0 | 0 | |||
| 12 Nov | 1882.45 | 108.95 | 0.00 | 16.52 | 0 | 0 | 0 | |||
| 11 Nov | 1911.80 | 108.95 | 0.00 | 14.60 | 0 | 0 | 0 | |||
| 8 Nov | 1925.50 | 108.95 | 0.00 | 13.03 | 0 | 0 | 0 | |||
| 7 Nov | 1935.00 | 108.95 | 0.00 | 12.47 | 0 | 0 | 0 | |||
| 6 Nov | 1975.25 | 108.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1951.00 | 108.95 | 0.00 | 11.69 | 0 | 0 | 0 | |||
| 4 Nov | 1921.00 | 108.95 | 0.00 | 11.69 | 0 | 0 | 0 | |||
| 1 Nov | 1936.30 | 108.95 | 0.00 | 10.29 | 0 | 0 | 0 | |||
| 31 Oct | 1921.55 | 108.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1931.05 | 108.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1929.45 | 108.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2083.60 | 108.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2085.95 | 108.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2099.40 | 108.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2105.10 | 108.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 2147.35 | 108.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2163.35 | 108.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2175.45 | 108.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2180.90 | 108.95 | - | 0 | 0 | 0 | ||||
For United Breweries Ltd - strike price 2180 expiring on 28NOV2024
Delta for 2180 CE is 0.00
Historical price for 2180 CE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 22.05, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 17.96, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 16.52, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 14.60, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 108.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UBL 28NOV2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1827.95 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1853.80 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1853.80 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1883.60 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1883.55 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1856.40 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1882.45 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1911.80 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1925.50 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1935.00 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1975.25 | 104.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1951.00 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1921.00 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1936.30 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1921.55 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1931.05 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1929.45 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 104.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 104.85 | - | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2180 expiring on 28NOV2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 21 Nov UBL was trading at 1827.95. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UBL was trading at 1853.80. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UBL was trading at 1853.80. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UBL was trading at 1883.60. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UBL was trading at 1883.55. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UBL was trading at 1856.40. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UBL was trading at 1882.45. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UBL was trading at 1911.80. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UBL was trading at 1925.50. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UBL was trading at 1935.00. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UBL was trading at 1975.25. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UBL was trading at 1951.00. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UBL was trading at 1921.00. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UBL was trading at 1936.30. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UBL was trading at 1921.55. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UBL was trading at 1931.05. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UBL was trading at 1929.45. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 104.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
