UBL
United Breweries Ltd
Historical option data for UBL
18 Oct 2024 02:04 PM IST
| UBL 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1972.35 | 3.1 | 0.00 | 0 | 800 | 0 | ||||
| 17 Oct | 1982.60 | 3.1 | 0.10 | 800 | 0 | 10,000 | ||||
| 16 Oct | 2028.65 | 3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2069.35 | 3 | 0.10 | 400 | 0 | 10,000 | ||||
| 14 Oct | 2083.60 | 2.9 | -0.70 | 2,800 | -400 | 9,200 | ||||
| 11 Oct | 2085.95 | 3.6 | -0.45 | 10,800 | 5,600 | 10,000 | ||||
| 10 Oct | 2084.85 | 4.05 | -4.35 | 2,400 | 800 | 4,400 | ||||
| 9 Oct | 2099.40 | 8.4 | 1.40 | 400 | 0 | 3,600 | ||||
| 8 Oct | 2117.15 | 7 | -6.95 | 400 | 0 | 3,600 | ||||
| 7 Oct | 2068.10 | 13.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 2105.10 | 13.95 | 0.00 | 0 | 3,200 | 0 | ||||
| 3 Oct | 2147.35 | 13.95 | -22.00 | 18,400 | 2,800 | 3,200 | ||||
| 1 Oct | 2163.35 | 35.95 | 0.00 | 0 | 400 | 0 | ||||
| 30 Sept | 2175.45 | 35.95 | -28.25 | 400 | 0 | 0 | ||||
| 27 Sept | 2180.90 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 2156.80 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2130.15 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2154.75 | 64.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2144.05 | 64.2 | 0 | 0 | 0 | |||||
For United Breweries Ltd - strike price 2320 expiring on 31OCT2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 2.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9200
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 10000
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 4.05, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4400
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 8.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 7, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 13.95, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3200
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 35.95, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UBL 2320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1972.35 | 230 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1982.60 | 230 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2028.65 | 230 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2069.35 | 230 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2083.60 | 230 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2085.95 | 230 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2084.85 | 230 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2099.40 | 230 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2117.15 | 230 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2068.10 | 230 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2105.10 | 230 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2147.35 | 230 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2163.35 | 230 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2175.45 | 230 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2180.90 | 230 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2156.80 | 230 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2130.15 | 230 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2154.75 | 230 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2144.05 | 230 | 0 | 0 | 0 | |
For United Breweries Ltd - strike price 2320 expiring on 31OCT2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 18 Oct UBL was trading at 1972.35. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct UBL was trading at 1982.60. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct UBL was trading at 2028.65. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct UBL was trading at 2069.35. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct UBL was trading at 2083.60. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct UBL was trading at 2085.95. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct UBL was trading at 2084.85. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct UBL was trading at 2099.40. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct UBL was trading at 2117.15. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct UBL was trading at 2068.10. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct UBL was trading at 2105.10. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct UBL was trading at 2147.35. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct UBL was trading at 2163.35. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UBL was trading at 2175.45. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept UBL was trading at 2180.90. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept UBL was trading at 2156.80. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept UBL was trading at 2130.15. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept UBL was trading at 2154.75. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept UBL was trading at 2144.05. The strike last trading price was 230, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
